Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.833 3.850 3.825 3.842 6,911 +0.04(+1.12%)
May 27, 2016 3.918 3.799 3.799 3.799 39,562 -0.01(-0.34%)
May 26, 2016 3.867 3.884 3.791 3.812 38,614 -0.05(-1.21%)
May 25, 2016 3.903 3.995 3.859 3.859 16,092 -0.04(-1.09%)
May 24, 2016 3.969 3.978 3.884 3.901 4,655 +0.03(+0.88%)
May 23, 2016 3.816 3.901 3.799 3.867 27,426 +0.08(+2.02%)
May 20, 2016 3.773 3.816 3.773 3.791 6,463 +0.00(+0.00%)
May 19, 2016 3.842 3.842 3.791 3.791 18,755 -0.05(-1.33%)
May 18, 2016 3.825 3.867 3.825 3.842 5,919 -0.02(-0.44%)
May 17, 2016 3.935 3.935 3.859 3.859 3,756 -0.02(-0.44%)
May 16, 2016 3.876 4.006 3.859 3.876 11,241 +0.03(+0.66%)
May 13, 2016 3.910 3.944 3.850 3.850 21,012 -0.03(-0.66%)
May 12, 2016 4.063 4.123 3.867 3.876 30,437 -0.15(-3.81%)
May 11, 2016 4.114 4.127 3.944 4.029 37,233 +0.14(+3.50%)
May 10, 2016 3.986 3.986 3.850 3.893 21,922 -0.06(-1.51%)
May 09, 2016 3.969 3.978 3.918 3.952 6,345 +0.03(+0.65%)
May 06, 2016 3.893 3.952 3.791 3.927 35,193 +0.16(+4.30%)
May 05, 2016 3.731 3.782 3.731 3.765 29,264 +0.03(+0.68%)
May 04, 2016 3.714 3.867 3.714 3.739 24,145 +0.03(+0.69%)
May 03, 2016 3.753 3.756 3.714 3.714 20,293 -0.04(-1.12%)
May 02, 2016 3.748 3.815 3.714 3.756 12,501 -0.02(-0.45%)
Apr 29, 2016 3.823 3.823 3.764 3.773 27,157 -0.05(-1.32%)
Apr 28, 2016 3.911 3.911 3.731 3.823 27,663 +0.05(+1.34%)
Apr 27, 2016 3.823 3.823 3.756 3.773 27,036 -0.05(-1.32%)
Apr 26, 2016 3.950 3.950 3.798 3.823 31,575 -0.01(-0.22%)
Apr 25, 2016 3.899 3.899 3.832 3.832 1,347 +0.01(+0.22%)
Apr 22, 2016 3.958 3.958 3.823 3.823 13,010 -0.11(-2.78%)
Apr 21, 2016 3.857 3.941 3.857 3.933 3,482 +0.02(+0.43%)
Apr 20, 2016 3.950 3.958 3.882 3.916 7,216 -0.02(-0.43%)
Apr 19, 2016 3.992 3.992 3.849 3.933 15,234 +0.07(+1.74%)
Apr 18, 2016 3.962 3.962 3.865 3.865 27,727 -0.07(-1.71%)
Apr 15, 2016 3.950 3.950 3.933 3.933 23,416 -0.01(-0.21%)
Apr 14, 2016 4.059 4.059 3.874 3.941 10,147 +0.03(+0.86%)
Apr 13, 2016 3.950 3.975 3.891 3.908 25,141 -0.04(-1.07%)
Apr 12, 2016 3.874 3.950 3.874 3.950 15,781 +0.01(+0.21%)
Apr 11, 2016 4.023 4.023 3.832 3.941 38,875 -0.02(-0.43%)
Apr 08, 2016 3.962 4.059 3.916 3.958 8,619 -0.02(-0.42%)
Apr 07, 2016 4.025 4.160 3.865 3.975 26,578 -0.04(-1.05%)
Apr 06, 2016 4.042 4.093 3.950 4.017 16,421 -0.04(-1.04%)
Apr 05, 2016 4.076 4.101 3.992 4.059 13,977 -0.01(-0.21%)
Apr 04, 2016 4.084 4.169 3.908 4.068 16,948 +0.07(+1.68%)
Apr 01, 2016 4.009 4.127 3.983 4.000 8,211 -0.03(-0.63%)
Mar 31, 2016 4.135 4.177 4.009 4.025 9,959 -0.10(-2.45%)
Mar 30, 2016 4.337 4.337 4.084 4.127 13,998 -0.07(-1.61%)
Mar 29, 2016 4.303 4.421 4.076 4.194 14,512 +0.14(+3.53%)
Mar 28, 2016 4.101 4.345 3.975 4.051 10,505 -0.04(-1.03%)
Mar 24, 2016 3.950 4.093 4.093 4.093 12,349 +0.13(+3.18%)
Mar 23, 2016 4.413 4.489 3.967 3.967 16,601 -0.09(-2.28%)
Mar 22, 2016 4.202 4.345 4.059 4.059 10,577 -0.13(-3.02%)
Mar 21, 2016 4.042 4.219 4.009 4.185 25,874 +0.12(+2.90%)
Mar 18, 2016 3.891 4.110 3.849 4.068 39,458 +0.14(+3.65%)
Mar 17, 2016 4.051 4.059 3.916 3.924 35,250 -0.17(-4.12%)
Mar 16, 2016 4.034 4.194 3.992 4.093 15,272 +0.06(+1.46%)
Mar 15, 2016 4.160 4.228 3.951 4.034 26,238 -0.10(-2.44%)
Mar 14, 2016 4.430 4.430 4.135 4.135 16,663 -0.24(-5.58%)
Mar 11, 2016 4.362 4.455 4.287 4.379 19,547 -0.08(-1.89%)
Mar 10, 2016 4.665 4.665 4.442 4.463 13,034 -0.24(-5.19%)
Mar 09, 2016 4.750 4.750 4.463 4.708 479,632 -0.01(-0.18%)
Mar 08, 2016 4.716 4.741 4.531 4.716 123,925 -0.23(-4.60%)
Mar 07, 2016 4.809 5.053 4.800 4.943 30,527 +0.10(+2.09%)
Mar 04, 2016 4.775 4.969 4.775 4.842 36,596 +0.12(+2.50%)
Mar 03, 2016 4.783 5.019 4.724 4.724 32,560 -0.05(-1.06%)
Mar 02, 2016 4.758 5.044 4.750 4.775 18,258 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.