Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.170 -0.100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.040 7.180 6.610 7.040 1,114,400 -0.01(-0.14%)
May 28, 2020 6.970 7.630 6.960 7.050 1,058,591 +0.14(+2.03%)
May 27, 2020 6.820 7.220 6.730 6.910 946,508 +0.07(+1.02%)
May 26, 2020 7.500 7.570 6.770 6.840 1,417,582 -0.38(-5.26%)
May 22, 2020 6.240 7.580 6.140 7.220 3,498,000 +1.16(+19.14%)
May 21, 2020 6.430 6.450 5.850 6.060 1,729,043 -0.35(-5.39%)
May 20, 2020 6.360 6.816 6.300 6.405 3,316,457 -0.04(-0.70%)
May 19, 2020 6.710 6.800 6.440 6.450 654,255 -0.31(-4.59%)
May 18, 2020 7.040 7.150 6.530 6.760 872,437 -0.12(-1.67%)
May 15, 2020 6.450 7.080 6.300 6.875 1,352,800 +0.87(+14.39%)
May 14, 2020 6.140 6.270 6.000 6.010 686,565 -0.31(-4.91%)
May 13, 2020 6.820 7.000 6.005 6.320 948,839 -0.51(-7.47%)
May 12, 2020 6.520 7.200 6.480 6.830 1,037,165 +0.30(+4.59%)
May 11, 2020 6.020 6.780 5.940 6.530 1,054,896 +0.56(+9.38%)
May 08, 2020 6.760 6.800 5.870 5.970 1,192,300 -0.67(-10.09%)
May 07, 2020 6.480 6.850 6.260 6.640 803,406 +0.30(+4.73%)
May 06, 2020 6.450 6.580 6.330 6.340 344,173 -0.07(-1.09%)
May 05, 2020 6.230 6.600 6.170 6.410 619,501 +0.28(+4.57%)
May 04, 2020 5.710 6.160 5.590 6.130 438,705 +0.38(+6.61%)
May 01, 2020 5.540 5.860 5.520 5.750 358,300 -0.01(-0.17%)
Apr 30, 2020 6.040 6.140 5.730 5.760 486,820 -0.36(-5.88%)
Apr 29, 2020 6.160 6.440 6.010 6.120 1,174,646 +0.31(+5.34%)
Apr 28, 2020 6.160 6.240 5.520 5.810 1,182,957 +0.15(+2.65%)
Apr 27, 2020 5.190 5.730 5.190 5.660 869,537 +0.56(+10.98%)
Apr 24, 2020 4.900 5.210 4.800 5.100 690,800 +0.21(+4.29%)
Apr 23, 2020 4.810 5.170 4.780 4.890 486,934 +0.10(+2.09%)
Apr 22, 2020 4.980 5.090 4.760 4.790 615,776 -0.10(-2.04%)
Apr 21, 2020 5.220 5.220 4.800 4.890 903,792 -0.38(-7.21%)
Apr 20, 2020 5.100 5.640 5.060 5.270 745,886 +0.10(+1.93%)
Apr 17, 2020 5.490 5.510 5.160 5.170 670,700 -0.15(-2.82%)
Apr 16, 2020 5.600 5.630 5.160 5.320 624,483 -0.22(-3.97%)
Apr 15, 2020 5.450 5.680 5.350 5.540 467,002 -0.06(-1.07%)
Apr 14, 2020 5.850 6.160 5.460 5.600 880,351 -0.12(-2.10%)
Apr 13, 2020 5.480 5.870 5.260 5.720 655,710 +0.30(+5.54%)
Apr 09, 2020 5.340 5.480 5.150 5.420 508,400 +0.18(+3.44%)
Apr 08, 2020 5.080 5.340 5.000 5.240 571,596 +0.21(+4.17%)
Apr 07, 2020 5.330 5.420 4.868 5.030 580,054 -0.12(-2.33%)
Apr 06, 2020 4.990 5.250 4.910 5.150 556,048 +0.37(+7.74%)
Apr 03, 2020 4.700 4.810 4.540 4.780 370,500 +0.02(+0.42%)
Apr 02, 2020 4.600 4.845 4.310 4.760 684,060 +0.09(+1.93%)
Apr 01, 2020 4.710 4.990 4.610 4.670 498,713 -0.28(-5.66%)
Mar 31, 2020 4.900 5.020 4.720 4.950 537,603 +0.00(+0.00%)
Mar 30, 2020 5.000 5.110 4.530 4.950 885,350 +0.03(+0.61%)
Mar 27, 2020 4.670 5.190 4.660 4.920 641,100 +0.04(+0.82%)
Mar 26, 2020 5.070 5.200 4.700 4.880 817,442 -0.14(-2.79%)
Mar 25, 2020 4.930 5.400 4.750 5.020 1,173,161 +0.10(+2.03%)
Mar 24, 2020 5.160 5.180 4.590 4.920 1,334,502 +0.10(+2.07%)
Mar 23, 2020 4.250 4.940 4.090 4.820 1,059,655 +0.65(+15.59%)
Mar 20, 2020 4.780 5.130 4.150 4.170 1,280,600 -0.58(-12.21%)
Mar 19, 2020 4.650 4.810 4.400 4.750 866,531 +0.10(+2.15%)
Mar 18, 2020 4.740 5.240 4.140 4.650 1,616,915 -0.35(-7.00%)
Mar 17, 2020 4.210 5.130 3.860 5.000 1,877,198 +0.94(+23.15%)
Mar 16, 2020 4.000 4.580 3.820 4.060 1,087,054 -0.68(-14.35%)
Mar 13, 2020 4.380 5.290 3.775 4.740 2,386,600 +0.45(+10.49%)
Mar 12, 2020 4.720 4.760 4.070 4.290 2,192,680 -1.06(-19.81%)
Mar 11, 2020 5.980 6.080 5.240 5.350 874,282 -0.82(-13.29%)
Mar 10, 2020 6.430 6.640 5.820 6.170 1,845,266 +0.09(+1.48%)
Mar 09, 2020 6.240 6.690 5.940 6.080 1,433,034 -0.83(-12.01%)
Mar 06, 2020 7.120 7.620 6.670 6.910 1,773,200 -0.49(-6.62%)
Mar 05, 2020 7.010 8.120 6.830 7.400 4,028,556 +0.17(+2.35%)
Mar 04, 2020 5.650 7.480 5.410 7.230 8,965,547 +1.77(+32.42%)
Mar 03, 2020 4.610 5.790 4.600 5.460 2,169,081 +0.77(+16.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.