Indicators

Neogenomics Inc (NQ: NEO )

14.99 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	15.00	15.18	14.86	14.99	639,930	-0.14(-0.93%)
May 15, 2024	15.74	15.97	15.03	15.13	1,091,515	-0.27(-1.75%)
May 14, 2024	15.98	16.12	15.31	15.40	583,110	-0.23(-1.47%)
May 13, 2024	15.91	16.05	15.60	15.63	403,592	-0.14(-0.89%)
May 10, 2024	15.56	15.93	15.45	15.77	601,099	+0.27(+1.74%)
May 09, 2024	15.10	15.50	14.86	15.50	460,200	+0.37(+2.45%)
May 08, 2024	15.31	15.52	15.03	15.13	429,959	-0.44(-2.83%)
May 07, 2024	15.46	15.69	15.36	15.57	558,726	+0.06(+0.39%)
May 06, 2024	15.41	15.75	15.33	15.51	562,527	+0.21(+1.37%)
May 03, 2024	15.07	15.39	14.90	15.30	875,937	+0.58(+3.94%)
May 02, 2024	14.03	14.75	13.69	14.72	1,156,180	+0.76(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.