Indicators

Seres Therapeutics Inc (NQ: MCRB )

1.130 +0.080 (+7.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.020	1.130	0.9959	1.130	6,406,884	+0.08(+7.62%)
Sep 19, 2024	1.090	1.100	1.020	1.050	2,506,960	+0.00(+0.00%)
Sep 18, 2024	1.100	1.130	1.040	1.050	2,887,204	-0.05(-4.55%)
Sep 17, 2024	1.030	1.140	1.020	1.100	4,352,425	+0.08(+7.84%)
Sep 16, 2024	0.9900	1.070	0.9815	1.020	2,596,463	+0.02(+2.08%)
Sep 13, 2024	0.9400	1.000	0.9104	0.9992	3,087,277	+0.04(+4.08%)
Sep 12, 2024	1.100	1.200	0.9200	0.9600	8,094,439	-0.09(-8.57%)
Sep 11, 2024	1.030	1.075	1.000	1.050	1,833,957	+0.02(+1.94%)
Sep 10, 2024	1.030	1.065	0.9655	1.030	3,286,150	+0.00(+0.00%)
Sep 09, 2024	0.9600	1.110	0.9108	1.030	5,793,606	+0.08(+7.98%)
Sep 06, 2024	0.9100	1.320	0.8620	0.9539	24,935,196	+0.05(+5.99%)
Sep 05, 2024	0.8400	0.9000	0.8034	0.9000	3,605,687	+0.08(+9.80%)
Sep 04, 2024	0.7700	0.8299	0.7700	0.8197	1,253,398	+0.04(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.