Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.680	2.680	2.550	2.660	62,174	-0.01(-0.37%)
Feb 27, 2018	2.550	2.680	2.531	2.670	199,110	+0.12(+4.71%)
Feb 26, 2018	2.530	2.580	2.500	2.550	106,175	+0.03(+1.19%)
Feb 23, 2018	2.480	2.540	2.399	2.520	92,403	+0.09(+3.71%)
Feb 22, 2018	2.400	2.450	2.400	2.430	38,200	+0.03(+1.25%)
Feb 21, 2018	2.330	2.429	2.290	2.400	175,158	+0.09(+3.90%)
Feb 20, 2018	2.200	2.430	2.200	2.310	80,322	+0.08(+3.59%)
Feb 16, 2018		2.230	2.230	2.230	0	-0.01(-0.45%)
Feb 15, 2018	2.310	2.320	2.230	2.240	20,906	-0.07(-3.03%)
Feb 14, 2018	2.280	2.350	2.267	2.310	21,535	+0.01(+0.43%)
Feb 13, 2018	2.300	2.350	2.250	2.300	20,289	+0.01(+0.44%)
Feb 12, 2018	2.240	2.340	2.181	2.290	43,328	+0.09(+4.09%)
Feb 09, 2018	2.150	2.230	2.100	2.200	169,801	+0.05(+2.33%)
Feb 08, 2018		2.190	2.050	2.150	135,589	+0.10(+4.88%)
Feb 07, 2018	2.110	2.150	2.030	2.050	112,321	-0.05(-2.38%)
Feb 06, 2018	2.180	2.250	2.100	2.100	60,786	-0.01(-0.47%)
Feb 05, 2018	2.100	2.220	2.080	2.110	102,122	-0.01(-0.47%)
Feb 02, 2018	2.210	2.280	2.110	2.120	100,900	-0.10(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.