Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.605 -0.005 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.390 1.400 1.400 1.400 22,700 -0.01(-0.71%)
Dec 30, 2013 1.310 1.410 1.310 1.410 66,623 +0.05(+3.68%)
Dec 27, 2013 1.530 1.540 1.320 1.360 184,049 -0.18(-11.69%)
Dec 26, 2013 1.580 1.650 1.530 1.540 46,323 -0.05(-3.14%)
Dec 24, 2013 1.590 1.740 1.590 1.590 148,966 +0.00(+0.00%)
Dec 23, 2013 1.490 1.600 1.360 1.590 413,632 +0.30(+23.26%)
Dec 20, 2013 1.320 1.430 1.200 1.290 89,622 -0.06(-4.44%)
Dec 19, 2013 1.208 1.400 1.208 1.350 105,245 +0.12(+9.77%)
Dec 18, 2013 1.220 1.240 1.190 1.230 23,293 -0.00(-0.01%)
Dec 17, 2013 1.230 1.250 1.180 1.230 16,514 +0.03(+2.50%)
Dec 16, 2013 1.290 1.290 1.170 1.200 56,763 -0.08(-6.25%)
Dec 13, 2013 1.240 1.290 1.240 1.280 6,306 +0.00(+0.01%)
Dec 12, 2013 1.260 1.300 1.240 1.280 28,237 -0.01(-0.71%)
Dec 11, 2013 1.250 1.290 1.250 1.289 7,220 +0.04(+3.12%)
Dec 10, 2013 1.280 1.300 1.240 1.250 12,123 -0.02(-1.57%)
Dec 09, 2013 1.250 1.340 1.220 1.270 9,108 -0.01(-0.78%)
Dec 06, 2013 1.320 1.329 1.240 1.280 0 -0.04(-3.02%)
Dec 05, 2013 1.300 1.360 1.230 1.320 0 -0.01(-0.76%)
Dec 04, 2013 1.360 1.400 1.300 1.330 0 -0.09(-6.33%)
Dec 03, 2013 1.260 1.420 1.230 1.420 0 +0.19(+15.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.