Indicators

Lakeland Finl Corp (NQ: LKFN )

63.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.73	66.46	64.50	65.81	186,050	+0.95(+1.47%)
Mar 27, 2024	62.85	64.86	62.85	64.86	80,031	+2.56(+4.11%)
Mar 26, 2024	63.47	63.47	62.15	62.30	107,138	-0.88(-1.40%)
Mar 25, 2024	63.03	64.10	63.03	63.18	82,255	+0.45(+0.71%)
Mar 22, 2024	64.05	64.05	62.55	62.74	65,521	-1.02(-1.60%)
Mar 21, 2024	63.45	64.22	62.84	63.76	83,275	+0.55(+0.86%)
Mar 20, 2024	60.79	63.61	60.45	63.21	146,669	+2.30(+3.78%)
Mar 19, 2024	61.10	61.39	60.62	60.91	86,124	-0.11(-0.18%)
Mar 18, 2024	62.29	64.44	60.96	61.02	111,845	-0.92(-1.49%)
Mar 15, 2024	62.03	63.96	61.75	61.94	1,031,963	-0.36(-0.57%)
Mar 14, 2024	63.67	63.76	62.03	62.30	142,256	-1.87(-2.91%)
Mar 13, 2024	65.12	66.33	63.96	64.17	102,843	-1.09(-1.67%)
Mar 12, 2024	65.51	66.19	64.30	65.26	132,281	-0.55(-0.83%)
Mar 11, 2024	66.20	66.68	64.96	65.80	160,703	-0.27(-0.41%)
Mar 08, 2024	67.23	67.39	66.06	66.07	136,729	-0.05(-0.08%)
Mar 07, 2024	67.13	68.78	65.84	66.12	137,453	+0.04(+0.06%)
Mar 06, 2024	66.13	67.82	65.15	66.08	162,386	+0.00(+0.00%)
Mar 05, 2024	64.26	67.18	64.26	66.08	183,285	+1.65(+2.56%)
Mar 04, 2024	63.66	66.57	63.64	64.43	177,266	+1.51(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.