Indicators

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.260	5.420	5.170	5.290	199,544	+0.07(+1.34%)
Apr 27, 2017	5.150	5.280	5.076	5.220	58,242	+0.07(+1.36%)
Apr 26, 2017	5.140	5.180	5.060	5.150	54,292	+0.04(+0.78%)
Apr 25, 2017	5.050	5.330	5.050	5.110	121,912	+0.07(+1.39%)
Apr 24, 2017	5.130	5.250	4.960	5.040	98,944	-0.01(-0.20%)
Apr 21, 2017	5.140	5.180	4.881	5.050	46,330	-0.08(-1.56%)
Apr 20, 2017	5.120	5.310	4.950	5.130	105,067	+0.04(+0.79%)
Apr 19, 2017	5.300	5.430	5.050	5.090	107,986	-0.21(-3.96%)
Apr 18, 2017	5.470	5.670	5.280	5.300	154,283	-0.17(-3.11%)
Apr 17, 2017	5.720	5.720	5.300	5.470	125,815	-0.08(-1.44%)
Apr 13, 2017	5.720	5.800	5.480	5.550	148,877	-0.20(-3.48%)
Apr 12, 2017	5.950	6.150	5.690	5.750	555,993	-0.11(-1.88%)
Apr 11, 2017	5.490	5.920	5.440	5.860	195,446	+0.37(+6.74%)
Apr 10, 2017	5.650	5.650	5.450	5.490	113,903	-0.17(-3.00%)
Apr 07, 2017	5.410	5.850	5.410	5.660	279,087	+0.25(+4.62%)
Apr 06, 2017	5.330	5.500	5.330	5.410	65,311	+0.05(+0.93%)
Apr 05, 2017	5.410	5.550	5.340	5.360	213,803	+0.01(+0.19%)
Apr 04, 2017	5.330	5.460	5.210	5.350	197,219	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.