Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.180 -0.090 (-7.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.640 4.040 3.640 4.040 2,069,154 +0.37(+10.08%)
Apr 28, 2022 3.400 3.720 3.315 3.670 1,415,345 +0.31(+9.23%)
Apr 27, 2022 3.110 3.480 3.090 3.360 1,562,961 +0.24(+7.69%)
Apr 26, 2022 3.150 3.180 2.940 3.120 1,010,412 +0.02(+0.65%)
Apr 25, 2022 2.970 3.130 2.910 3.100 647,213 +0.16(+5.44%)
Apr 22, 2022 3.100 3.130 2.890 2.940 745,365 -0.17(-5.47%)
Apr 21, 2022 3.350 3.440 3.100 3.110 444,552 -0.19(-5.76%)
Apr 20, 2022 3.400 3.420 3.280 3.300 446,896 -0.05(-1.49%)
Apr 19, 2022 3.200 3.440 3.185 3.350 468,369 +0.15(+4.69%)
Apr 18, 2022 3.330 3.350 3.181 3.200 548,984 -0.14(-4.19%)
Apr 14, 2022 3.430 3.450 3.320 3.340 367,978 -0.10(-2.91%)
Apr 13, 2022 3.330 3.482 3.270 3.440 350,816 +0.12(+3.61%)
Apr 12, 2022 3.400 3.475 3.310 3.320 384,704 -0.01(-0.30%)
Apr 11, 2022 3.360 3.390 3.230 3.330 458,005 -0.02(-0.60%)
Apr 08, 2022 3.560 3.560 3.320 3.350 442,994 -0.23(-6.42%)
Apr 07, 2022 3.680 3.710 3.474 3.580 503,482 -0.11(-2.98%)
Apr 06, 2022 3.810 3.849 3.600 3.690 748,064 -0.23(-5.87%)
Apr 05, 2022 4.130 4.150 3.800 3.920 792,555 -0.16(-3.92%)
Apr 04, 2022 3.750 4.080 3.710 4.080 1,196,066 +0.39(+10.57%)
Apr 01, 2022 3.630 3.760 3.610 3.690 534,631 +0.07(+1.93%)
Mar 31, 2022 3.720 3.770 3.600 3.620 493,481 -0.04(-1.09%)
Mar 30, 2022 3.780 3.930 3.660 3.660 665,728 -0.13(-3.43%)
Mar 29, 2022 3.730 3.820 3.690 3.790 802,475 +0.10(+2.71%)
Mar 28, 2022 3.710 3.780 3.595 3.690 358,996 +0.05(+1.37%)
Mar 25, 2022 3.800 3.800 3.580 3.640 508,969 -0.12(-3.19%)
Mar 24, 2022 3.750 3.800 3.685 3.760 353,417 +0.08(+2.17%)
Mar 23, 2022 3.700 3.820 3.630 3.680 662,526 -0.11(-2.90%)
Mar 22, 2022 3.730 3.870 3.710 3.790 556,915 +0.09(+2.43%)
Mar 21, 2022 3.740 3.780 3.650 3.700 527,596 +0.04(+1.09%)
Mar 18, 2022 3.500 3.750 3.470 3.660 776,085 +0.09(+2.52%)
Mar 17, 2022 3.450 3.610 3.390 3.570 618,770 +0.11(+3.18%)
Mar 16, 2022 3.400 3.520 3.340 3.460 802,906 +0.20(+6.13%)
Mar 15, 2022 3.100 3.270 3.090 3.260 594,851 +0.15(+4.82%)
Mar 14, 2022 3.300 3.320 3.100 3.110 593,872 -0.21(-6.33%)
Mar 11, 2022 3.600 3.620 3.320 3.320 413,159 -0.26(-7.26%)
Mar 10, 2022 3.570 3.610 3.420 3.580 711,356 -0.07(-1.92%)
Mar 09, 2022 3.650 3.740 3.595 3.650 1,076,786 +0.08(+2.24%)
Mar 08, 2022 3.230 3.725 3.090 3.570 1,984,616 +0.32(+9.85%)
Mar 07, 2022 3.320 3.360 3.160 3.250 1,390,556 -0.08(-2.40%)
Mar 04, 2022 3.530 3.680 3.330 3.330 1,254,731 -0.30(-8.26%)
Mar 03, 2022 3.520 3.715 3.510 3.630 1,035,420 +0.06(+1.68%)
Mar 02, 2022 4.000 4.030 3.460 3.570 1,332,745 -0.28(-7.27%)
Mar 01, 2022 4.000 4.000 3.780 3.850 1,096,298 -0.15(-3.75%)
Feb 28, 2022 4.000 4.035 3.855 4.000 1,660,729 +0.05(+1.27%)
Feb 25, 2022 3.980 3.980 3.850 3.950 662,404 +0.04(+1.02%)
Feb 24, 2022 3.460 3.930 3.400 3.910 1,109,363 +0.27(+7.42%)
Feb 23, 2022 3.870 3.885 3.600 3.640 986,946 -0.19(-4.96%)
Feb 22, 2022 4.050 4.075 3.790 3.830 822,236 -0.24(-5.90%)
Feb 18, 2022 4.070 0 -0.04(-0.97%)
Feb 17, 2022 4.140 4.175 3.990 4.110 863,671 -0.05(-1.20%)
Feb 16, 2022 4.210 4.270 4.115 4.160 719,735 -0.06(-1.42%)
Feb 15, 2022 4.050 4.235 3.955 4.220 846,611 +0.25(+6.30%)
Feb 14, 2022 4.100 4.130 3.930 3.970 596,367 -0.10(-2.46%)
Feb 11, 2022 4.290 4.380 4.020 4.070 939,361 -0.22(-5.13%)
Feb 10, 2022 4.300 4.570 4.250 4.290 1,133,624 -0.09(-2.05%)
Feb 09, 2022 4.380 4.410 4.160 4.380 1,416,900 +0.12(+2.82%)
Feb 08, 2022 4.130 4.270 4.020 4.260 1,267,131 +0.20(+4.93%)
Feb 07, 2022 4.180 4.350 4.030 4.060 910,354 -0.09(-2.17%)
Feb 04, 2022 4.090 4.195 4.000 4.150 888,411 +0.08(+1.97%)
Feb 03, 2022 4.000 4.090 4.070 1,165,269 -0.09(-2.16%)
Feb 02, 2022 4.250 4.270 4.040 4.160 1,560,600 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.