Indicators

Huron Consulting (NQ: HURN )

86.83 -0.29 (-0.33%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	96.32	97.67	96.21	96.62	97,091	+0.30(+0.31%)
Mar 27, 2024	96.24	96.82	95.91	96.32	92,220	+0.80(+0.84%)
Mar 26, 2024	95.28	95.84	94.99	95.52	141,477	+0.72(+0.76%)
Mar 25, 2024	95.31	95.54	94.37	94.80	136,662	-0.29(-0.30%)
Mar 22, 2024	95.96	95.96	94.29	95.09	114,097	-0.31(-0.32%)
Mar 21, 2024	96.10	97.30	95.25	95.40	152,004	-0.51(-0.53%)
Mar 20, 2024	94.70	96.22	94.54	95.91	151,233	+0.66(+0.69%)
Mar 19, 2024	94.40	95.96	94.22	95.25	98,606	+0.97(+1.03%)
Mar 18, 2024	96.55	97.26	93.61	94.28	209,831	-2.19(-2.27%)
Mar 15, 2024	95.27	97.29	95.27	96.47	268,640	+0.52(+0.54%)
Mar 14, 2024	97.79	97.79	95.37	95.95	177,214	-1.98(-2.02%)
Mar 13, 2024	97.84	99.70	97.51	97.93	136,517	+0.14(+0.14%)
Mar 12, 2024	98.72	99.59	97.23	97.79	150,456	-1.56(-1.57%)
Mar 11, 2024	98.86	99.51	97.51	99.35	147,739	+0.35(+0.35%)
Mar 08, 2024	100.07	100.31	98.87	99.00	132,616	-0.37(-0.37%)
Mar 07, 2024	98.77	100.19	98.18	99.37	141,905	+1.44(+1.47%)
Mar 06, 2024	98.34	98.50	96.85	97.93	99,557	+0.64(+0.66%)
Mar 05, 2024	97.77	98.02	96.95	97.29	127,238	-1.04(-1.06%)
Mar 04, 2024	99.53	100.36	98.24	98.33	159,300	-1.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.