Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.63	12.69	12.38	12.58	7,579	-0.03(-0.24%)
Feb 26, 2015	12.42	12.69	12.37	12.61	4,205	+0.00(+0.00%)
Feb 25, 2015	12.38	12.75	12.38	12.61	11,023	-0.03(-0.24%)
Feb 24, 2015	12.56	12.66	12.52	12.64	1,535	+0.10(+0.80%)
Feb 23, 2015	12.92	12.92	12.54	12.54	3,835	-0.13(-1.03%)
Feb 20, 2015	12.95	12.95	12.42	12.67	12,443	-0.21(-1.63%)
Feb 19, 2015	12.99	13.00	12.86	12.88	10,302	+0.04(+0.31%)
Feb 18, 2015	12.82	12.84	12.78	12.84	2,598	+0.01(+0.08%)
Feb 17, 2015	13.22	13.22	12.76	12.83	5,357	-0.42(-3.17%)
Feb 13, 2015	12.88	13.25	13.25	13.25	11,400	+0.23(+1.77%)
Feb 12, 2015	12.65	13.03	12.44	13.02	11,344	+0.32(+2.52%)
Feb 11, 2015	12.67	12.84	12.67	12.70	9,582	+0.02(+0.16%)
Feb 10, 2015	12.57	12.83	12.55	12.68	13,670	+0.00(+0.00%)
Feb 09, 2015	12.91	12.91	12.63	12.68	7,934	-0.19(-1.48%)
Feb 06, 2015	12.85	13.07	12.66	12.87	7,960	+0.02(+0.16%)
Feb 05, 2015	13.08	13.10	12.73	12.85	5,955	-0.23(-1.76%)
Feb 04, 2015	13.01	13.34	13.01	13.08	11,972	+0.08(+0.62%)
Feb 03, 2015	12.75	13.24	12.75	13.00	15,184	+0.47(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.