Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.75	11.93	11.60	11.65	20,940	-0.15(-1.27%)
Apr 27, 2017	12.00	12.00	11.80	11.80	20,884	-0.15(-1.26%)
Apr 26, 2017	12.10	12.10	11.90	11.95	20,185	-0.05(-0.42%)
Apr 25, 2017	12.10	12.15	11.95	12.00	33,585	-0.10(-0.83%)
Apr 24, 2017	12.40	12.40	12.00	12.10	45,703	-0.20(-1.63%)
Apr 21, 2017	12.05	12.35	12.05	12.30	77,411	+0.05(+0.41%)
Apr 20, 2017	11.90	12.30	11.90	12.25	78,592	+0.35(+2.94%)
Apr 19, 2017	11.95	12.25	11.75	11.90	35,009	-0.10(-0.83%)
Apr 18, 2017	12.07	12.36	11.60	12.00	75,239	+0.10(+0.84%)
Apr 17, 2017	12.12	12.15	11.55	11.90	21,408	+0.25(+2.15%)
Apr 13, 2017	11.80	11.90	11.55	11.65	44,800	-0.15(-1.27%)
Apr 12, 2017	11.75	11.90	11.55	11.80	28,332	+0.05(+0.43%)
Apr 11, 2017	11.75	11.95	11.50	11.75	67,888	-0.10(-0.84%)
Apr 10, 2017	11.95	12.03	11.75	11.85	40,083	+0.05(+0.42%)
Apr 07, 2017	11.70	11.80	11.50	11.80	13,875	+0.05(+0.43%)
Apr 06, 2017	11.70	11.80	11.70	11.75	16,259	+0.00(+0.00%)
Apr 05, 2017	11.80	11.95	11.70	11.75	29,571	-0.05(-0.42%)
Apr 04, 2017	11.75	11.85	11.70	11.80	20,018	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.