Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.53	14.31	13.53	14.00	31,900	+0.37(+2.71%)
Nov 27, 2019	13.49	13.76	13.49	13.63	39,200	+0.08(+0.59%)
Nov 26, 2019	13.28	13.78	13.28	13.55	37,221	+0.21(+1.57%)
Nov 25, 2019	13.18	13.46	13.11	13.34	39,193	+0.26(+1.99%)
Nov 22, 2019	13.03	13.24	12.62	13.08	26,300	+0.15(+1.16%)
Nov 21, 2019	12.79	13.02	12.75	12.93	27,147	-0.02(-0.15%)
Nov 20, 2019	12.84	13.16	12.79	12.95	48,251	+0.01(+0.08%)
Nov 19, 2019	12.68	13.03	12.68	12.94	26,625	+0.32(+2.54%)
Nov 18, 2019	12.47	12.65	12.43	12.62	13,964	+0.06(+0.48%)
Nov 15, 2019	12.54	12.70	12.40	12.56	27,700	+0.11(+0.88%)
Nov 14, 2019	12.41	12.75	12.35	12.45	18,739	-0.10(-0.80%)
Nov 13, 2019	12.39	12.72	12.39	12.55	19,001	+0.05(+0.40%)
Nov 12, 2019	12.57	12.75	12.43	12.50	44,336	-0.07(-0.56%)
Nov 11, 2019	12.62	12.70	12.52	12.57	32,041	-0.20(-1.57%)
Nov 08, 2019	13.28	13.34	12.69	12.77	27,500	-0.37(-2.82%)
Nov 07, 2019	12.91	13.23	12.80	13.14	21,905	+0.24(+1.86%)
Nov 06, 2019	13.03	13.04	12.87	12.90	7,844	-0.14(-1.07%)
Nov 05, 2019	13.16	13.16	12.38	13.04	27,663	-0.29(-2.18%)
Nov 04, 2019	13.20	13.39	13.15	13.33	16,034	+0.26(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.