Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.62	11.73	11.40	11.67	0	-0.01(-0.09%)
Sep 26, 2013	11.70	11.70	11.56	11.68	3,822	-0.07(-0.60%)
Sep 25, 2013	11.65	11.80	11.65	11.75	1,509	+0.14(+1.21%)
Sep 24, 2013	11.54	11.66	11.40	11.61	5,057	+0.11(+0.96%)
Sep 23, 2013	11.00	11.72	11.00	11.50	3,379	-0.09(-0.78%)
Sep 20, 2013	11.68	11.69	11.25	11.59	0	-0.10(-0.86%)
Sep 19, 2013	11.75	11.75	11.48	11.69	0	-0.06(-0.51%)
Sep 18, 2013	11.68	11.75	11.55	11.75	0	+0.00(+0.00%)
Sep 17, 2013	11.65	11.75	11.59	11.75	0	+0.05(+0.43%)
Sep 16, 2013	11.74	11.80	11.68	11.70	0	-0.04(-0.34%)
Sep 13, 2013	11.67	11.79	11.67	11.74	0	+0.12(+1.03%)
Sep 12, 2013	11.69	11.69	11.55	11.62	0	+0.05(+0.43%)
Sep 11, 2013	11.80	11.80	11.57	11.57	0	+0.15(+1.31%)
Sep 10, 2013	11.79	11.79	11.42	11.42	4,592	-0.18(-1.55%)
Sep 09, 2013	11.68	11.68	11.47	11.60	0	-0.03(-0.26%)
Sep 06, 2013	11.74	11.78	11.60	11.63	0	-0.06(-0.51%)
Sep 05, 2013	11.95	12.00	11.55	11.69	0	-0.06(-0.51%)
Sep 04, 2013	11.75	11.75	11.50	11.75	0	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.