Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.560 9.560 9.230 9.280 48,364 -0.50(-5.11%)
Apr 29, 2020 9.300 9.920 9.300 9.780 64,032 +0.77(+8.55%)
Apr 28, 2020 9.200 9.215 8.790 9.010 29,523 +0.04(+0.45%)
Apr 27, 2020 8.580 9.110 8.580 8.970 81,430 +0.37(+4.30%)
Apr 24, 2020 8.500 8.630 8.330 8.600 18,100 +0.08(+0.94%)
Apr 23, 2020 8.400 8.740 8.360 8.520 56,552 +0.09(+1.07%)
Apr 22, 2020 8.440 8.525 8.250 8.430 54,542 +0.06(+0.72%)
Apr 21, 2020 8.230 8.670 8.200 8.370 52,007 -0.10(-1.18%)
Apr 20, 2020 8.690 8.800 8.405 8.470 37,629 -0.43(-4.83%)
Apr 17, 2020 8.440 9.020 8.440 8.900 42,500 +0.58(+6.97%)
Apr 16, 2020 8.830 9.043 8.130 8.320 92,483 -0.56(-6.31%)
Apr 15, 2020 9.180 9.180 8.800 8.880 33,899 -0.63(-6.62%)
Apr 14, 2020 9.160 9.580 9.160 9.510 50,020 +0.39(+4.28%)
Apr 13, 2020 8.680 9.160 8.600 9.120 52,956 +0.32(+3.64%)
Apr 09, 2020 8.690 8.963 8.670 8.800 51,200 +0.30(+3.53%)
Apr 08, 2020 8.690 8.855 8.420 8.500 60,745 -0.10(-1.16%)
Apr 07, 2020 8.770 9.230 8.300 8.600 53,360 -0.08(-0.92%)
Apr 06, 2020 8.670 8.920 8.420 8.680 74,449 +0.38(+4.58%)
Apr 03, 2020 8.210 8.430 8.000 8.300 70,900 -0.06(-0.72%)
Apr 02, 2020 8.340 8.630 8.030 8.360 44,348 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.