Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.45	11.85	11.40	11.60	77,211	+0.05(+0.43%)
Feb 27, 2017	11.51	11.65	11.45	11.55	9,137	+0.00(+0.00%)
Feb 24, 2017	11.55	11.60	11.40	11.55	8,619	-0.10(-0.86%)
Feb 23, 2017	11.65	11.65	11.50	11.65	16,012	+0.05(+0.43%)
Feb 22, 2017	11.20	11.70	11.20	11.60	43,153	+0.35(+3.11%)
Feb 21, 2017	11.30	11.35	11.20	11.25	33,554	-0.10(-0.88%)
Feb 17, 2017		11.35	11.35	11.35	0	-0.05(-0.44%)
Feb 16, 2017	11.45	11.50	11.35	11.40	17,969	-0.10(-0.87%)
Feb 15, 2017	11.55	11.55	11.35	11.50	19,413	-0.05(-0.43%)
Feb 14, 2017	11.30	11.60	11.30	11.55	19,672	+0.05(+0.43%)
Feb 13, 2017	11.40	11.50	11.35	11.50	8,970	+0.15(+1.32%)
Feb 10, 2017	11.40	11.45	11.15	11.35	19,810	+0.00(+0.00%)
Feb 09, 2017	11.35	11.40	11.15	11.35	15,098	+0.00(+0.00%)
Feb 08, 2017	11.55	11.55	11.30	11.35	36,516	-0.15(-1.30%)
Feb 07, 2017	11.65	11.70	11.35	11.50	41,211	-0.05(-0.43%)
Feb 06, 2017	11.56	11.65	11.50	11.55	32,591	+0.10(+0.87%)
Feb 03, 2017	11.40	11.50	11.35	11.45	17,216	+0.05(+0.44%)
Feb 02, 2017	11.30	11.40	11.30	11.40	14,705	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.