Indicators

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

0.1541 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7240	0.7298	0.7010	0.7097	111,164	-0.01(-1.55%)
Feb 28, 2024	0.7200	0.7250	0.7100	0.7209	93,726	+0.01(+0.97%)
Feb 27, 2024	0.7151	0.7280	0.7100	0.7140	60,231	-0.02(-2.19%)
Feb 26, 2024	0.7210	0.7310	0.7010	0.7300	175,526	+0.02(+2.46%)
Feb 23, 2024	0.7300	0.7400	0.7000	0.7125	107,947	-0.02(-2.40%)
Feb 22, 2024	0.7275	0.7400	0.7201	0.7300	79,109	-0.01(-1.35%)
Feb 21, 2024	0.7700	0.7799	0.7300	0.7400	79,283	-0.02(-1.99%)
Feb 20, 2024	0.7900	0.7900	0.7501	0.7550	120,790	-0.03(-3.82%)
Feb 16, 2024	0.8130	0.8283	0.7530	0.7850	167,646	-0.03(-3.33%)
Feb 15, 2024	0.8440	0.8600	0.7985	0.8120	130,396	-0.04(-4.25%)
Feb 14, 2024	0.9000	0.9001	0.8001	0.8480	368,300	-0.04(-4.36%)
Feb 13, 2024	0.9100	0.9200	0.8810	0.8867	145,214	-0.03(-3.20%)
Feb 12, 2024	0.9100	0.9340	0.9050	0.9160	110,267	+0.04(+4.20%)
Feb 09, 2024	0.8520	0.8799	0.7600	0.8791	245,723	+0.02(+2.22%)
Feb 08, 2024	0.8900	0.9000	0.8600	0.8600	55,883	-0.04(-4.36%)
Feb 07, 2024	0.8819	0.9234	0.8200	0.8992	159,996	-0.02(-2.11%)
Feb 06, 2024	0.9800	0.9800	0.8700	0.9186	191,503	-0.08(-8.14%)
Feb 05, 2024	1.020	1.030	0.9500	1.000	251,800	+0.01(+1.01%)
Feb 02, 2024	0.9460	0.9905	0.9300	0.9900	330,793	+0.07(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.