Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.86 24.93 24.46 24.93 16,654 +0.08(+0.32%)
May 30, 2018 24.56 24.90 24.26 24.86 6,253 -0.04(-0.18%)
May 29, 2018 24.58 24.90 24.55 24.90 6,171 +0.00(+0.00%)
May 25, 2018 24.90 24.90 24.90 0 +0.00(+0.00%)
May 24, 2018 24.90 24.90 24.90 24.90 4,456 -0.07(-0.28%)
May 22, 2018 24.97 24.97 24.97 0 +0.00(+0.00%)
May 21, 2018 25.02 25.02 24.63 24.97 4,374 -0.09(-0.35%)
May 18, 2018 25.21 25.21 24.55 25.06 4,148 -0.34(-1.35%)
May 17, 2018 25.41 25.41 23.94 25.40 20,942 -0.01(-0.03%)
May 16, 2018 25.47 25.47 25.37 25.41 4,552 +0.03(+0.10%)
May 15, 2018 25.25 25.47 25.25 25.38 4,786 -0.09(-0.34%)
May 14, 2018 25.24 25.47 24.82 25.47 7,368 +0.22(+0.86%)
May 11, 2018 25.47 25.47 24.82 25.25 8,573 +0.00(+0.00%)
May 10, 2018 25.25 25.25 24.96 25.25 5,765 +0.00(+0.00%)
May 09, 2018 25.43 25.43 24.99 25.25 10,873 -0.08(-0.31%)
May 08, 2018 24.38 25.47 24.38 25.33 7,068 +0.09(+0.35%)
May 07, 2018 25.81 25.81 25.03 25.24 4,802 +0.43(+1.72%)
May 04, 2018 24.75 24.82 24.37 24.82 15,830 +0.60(+2.46%)
May 03, 2018 24.38 24.38 24.22 24.22 1,180 +0.06(+0.24%)
May 02, 2018 23.65 24.16 23.65 24.16 7,301 +0.65(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.