Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.630 -0.010 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7650 0.8011 0.7650 0.7765 184,889 -0.01(-1.55%)
Dec 29, 2022 0.7600 0.7900 0.7500 0.7887 111,277 +0.02(+3.10%)
Dec 28, 2022 0.8400 0.8400 0.7640 0.7650 243,730 -0.07(-8.71%)
Dec 27, 2022 0.8000 0.8700 0.8000 0.8380 73,015 +0.02(+2.20%)
Dec 23, 2022 0.8000 0.8200 0.8000 0.8200 48,416 +0.03(+3.80%)
Dec 22, 2022 0.8200 0.8350 0.7702 0.7900 84,309 -0.03(-3.08%)
Dec 21, 2022 0.8000 0.8389 0.7830 0.8151 40,111 +0.03(+4.47%)
Dec 20, 2022 0.7700 0.8170 0.7700 0.7802 151,446 +0.01(+1.32%)
Dec 19, 2022 0.8200 0.8300 0.7700 0.7700 192,000 -0.06(-7.23%)
Dec 16, 2022 0.8100 0.8400 0.8000 0.8300 73,368 -0.00(-0.56%)
Dec 15, 2022 0.8500 0.8800 0.8090 0.8347 123,508 -0.02(-2.39%)
Dec 14, 2022 0.8850 0.9000 0.8500 0.8551 67,905 -0.03(-3.92%)
Dec 13, 2022 0.9189 0.9200 0.8821 0.8900 73,892 -0.00(-0.19%)
Dec 12, 2022 0.8900 0.9151 0.8700 0.8917 20,014 +0.01(+1.02%)
Dec 09, 2022 0.8900 0.9199 0.8753 0.8827 44,150 -0.02(-1.94%)
Dec 08, 2022 0.8800 0.9268 0.8659 0.9002 23,735 +0.01(+1.13%)
Dec 07, 2022 0.8600 0.9099 0.8524 0.8901 113,129 +0.01(+1.15%)
Dec 06, 2022 0.9288 0.9400 0.8700 0.8800 161,243 -0.03(-3.31%)
Dec 05, 2022 0.9300 0.9839 0.8710 0.9101 81,683 -0.02(-2.57%)
Dec 02, 2022 0.9222 0.9896 0.9222 0.9341 49,742 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.