Indicators

Englobal Corp (NQ: ENG )

1.680 +0.050 (+3.07%)

Streaming Delayed Price Updated: 2:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8708			0.9786	344,629	+0.09(+10.39%)
Jan 28, 2022	0.8600	0.9399	0.8200	0.8865	194,040	+0.05(+6.09%)
Jan 27, 2022	0.9000	0.9399	0.8203	0.8356	195,927	-0.08(-8.41%)
Jan 26, 2022	0.9821	1.070	0.8902	0.9123	409,205	-0.01(-0.84%)
Jan 25, 2022	0.8800	0.9700	0.8100	0.9200	441,471	+0.08(+9.80%)
Jan 24, 2022	0.8200	0.8400	0.7501	0.8379	773,013	-0.03(-3.19%)
Jan 21, 2022	0.9300	0.9480	0.8501	0.8655	558,317	-0.07(-7.21%)
Jan 20, 2022	1.070	1.110	0.8818	0.9328	942,721	-0.13(-12.00%)
Jan 19, 2022	1.080	1.095	1.030	1.060	361,730	-0.02(-1.85%)
Jan 18, 2022	1.160	1.190	1.060	1.080	425,550	-0.05(-4.42%)
Jan 14, 2022				1.130	0	+0.02(+1.80%)
Jan 13, 2022	1.210	1.220	1.110	1.110	380,911	-0.12(-9.76%)
Jan 12, 2022	1.290	1.300	1.220	1.230	185,000	-0.03(-2.38%)
Jan 11, 2022	1.220	1.290	1.208	1.260	235,686	+0.05(+4.13%)
Jan 10, 2022	1.250	1.250	1.182	1.210	323,212	-0.04(-3.20%)
Jan 07, 2022	1.270	1.310	1.240	1.250	237,158	+0.00(+0.00%)
Jan 06, 2022	1.280	1.300	1.200	1.250	373,443	-0.03(-2.34%)
Jan 05, 2022	1.370	1.420	1.270	1.280	337,282	-0.10(-7.25%)
Jan 04, 2022	1.390	1.430	1.340	1.380	207,539	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.