Indicators

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.490	7.650	7.490	7.600	130,700	+0.10(+1.33%)
Jul 28, 2006	7.200	7.500	7.200	7.500	126,200	+0.23(+3.16%)
Jul 27, 2006	7.370	7.520	7.160	7.270	139,200	-0.11(-1.49%)
Jul 26, 2006	7.500	7.500	7.020	7.380	132,000	-0.10(-1.34%)
Jul 25, 2006	7.400	7.500	7.280	7.480	88,500	+0.08(+1.08%)
Jul 24, 2006	7.080	7.430	7.080	7.400	164,900	+0.32(+4.52%)
Jul 21, 2006	7.230	7.250	6.890	7.080	185,500	-0.15(-2.07%)
Jul 20, 2006	7.660	8.000	7.110	7.230	126,600	-0.44(-5.74%)
Jul 19, 2006	7.230	7.700	7.200	7.670	222,200	+0.37(+5.07%)
Jul 18, 2006	7.070	7.320	6.750	7.300	237,000	+0.24(+3.40%)
Jul 17, 2006	7.710	7.710	7.060	7.060	360,900	-0.61(-7.95%)
Jul 14, 2006	7.930	7.980	7.400	7.670	187,800	-0.21(-2.66%)
Jul 13, 2006	7.710	7.910	7.010	7.880	412,000	-0.32(-3.90%)
Jul 12, 2006	8.090	8.510	8.000	8.200	173,100	+0.13(+1.61%)
Jul 11, 2006	7.930	8.120	7.730	8.070	259,100	-0.02(-0.25%)
Jul 10, 2006	8.620	8.620	8.070	8.090	244,000	-0.54(-6.26%)
Jul 07, 2006	8.700	9.190	8.460	8.630	402,000	-0.25(-2.82%)
Jul 06, 2006	8.330	8.880	8.320	8.880	394,500	+0.69(+8.42%)
Jul 05, 2006	8.140	8.240	7.880	8.190	200,100	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.