Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.250 1.265 1.200 1.200 17,728 -0.08(-6.25%)
Jul 30, 2018 1.280 1.280 1.214 1.280 1,646 +0.04(+3.23%)
Jul 27, 2018 1.230 1.290 1.230 1.240 22,900 +0.00(+0.00%)
Jul 26, 2018 1.247 1.260 1.240 2,123 -0.02(-1.59%)
Jul 25, 2018 1.270 1.270 1.231 1.260 15,139 +0.02(+1.61%)
Jul 24, 2018 1.320 1.320 1.220 1.240 57,094 -0.08(-6.06%)
Jul 23, 2018 1.320 1.320 1.200 1.320 6,409 +0.00(+0.00%)
Jul 20, 2018 1.340 1.340 1.230 1.320 18,293 +0.04(+3.13%)
Jul 19, 2018 1.340 1.360 1.280 1.280 20,502 -0.06(-4.48%)
Jul 18, 2018 1.300 1.340 1.261 1.340 17,231 +0.02(+1.52%)
Jul 17, 2018 1.310 1.330 1.300 1.320 9,671 +0.02(+1.54%)
Jul 16, 2018 1.290 1.420 1.250 1.300 51,027 -0.02(-1.16%)
Jul 13, 2018 1.340 1.360 1.298 1.315 9,999 +0.00(+0.19%)
Jul 12, 2018 1.330 1.340 1.300 1.313 23,002 -0.02(-1.30%)
Jul 11, 2018 1.335 1.351 1.198 1.330 52,860 +0.02(+1.53%)
Jul 10, 2018 1.320 1.409 1.300 1.310 60,969 +0.01(+0.77%)
Jul 09, 2018 1.240 1.361 1.192 1.300 124,655 +0.05(+4.00%)
Jul 06, 2018 1.230 1.250 1.200 1.250 32,243 +0.02(+1.68%)
Jul 05, 2018 1.220 1.244 1.200 1.229 4,601 +0.01(+0.77%)
Jul 03, 2018 1.220 1.220 1.220 0 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.