Indicators

Englobal Corp (NQ: ENG )

1.700 +0.070 (+4.29%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.620	4.640	4.500	4.510	130,043	-0.13(-2.80%)
Jan 28, 2011	4.940	4.940	4.610	4.640	114,086	-0.04(-0.85%)
Jan 27, 2011	4.880	4.900	4.630	4.680	151,138	-0.18(-3.70%)
Jan 26, 2011	4.480	4.930	4.370	4.860	309,924	+0.40(+8.97%)
Jan 25, 2011	4.390	4.500	4.280	4.460	33,149	+0.08(+1.83%)
Jan 24, 2011	4.220	4.440	4.182	4.380	93,484	+0.19(+4.53%)
Jan 21, 2011	4.170	4.200	4.130	4.190	74,607	+0.06(+1.45%)
Jan 20, 2011	4.240	4.490	4.080	4.130	259,954	-0.10(-2.36%)
Jan 19, 2011	4.150	4.270	4.150	4.230	81,969	+0.10(+2.42%)
Jan 18, 2011	4.150	4.210	4.050	4.130	90,820	-0.05(-1.20%)
Jan 14, 2011	4.300	4.300	4.080	4.180	113,943	-0.12(-2.79%)
Jan 13, 2011	3.790	4.330	3.780	4.300	498,459	+0.49(+12.86%)
Jan 12, 2011	3.690	3.810	3.570	3.810	57,061	+0.12(+3.25%)
Jan 11, 2011	3.620	3.700	3.600	3.690	74,111	+0.03(+0.82%)
Jan 10, 2011	3.670	3.700	3.600	3.660	29,480	+0.00(+0.00%)
Jan 07, 2011	3.630	3.680	3.500	3.660	64,209	+0.06(+1.67%)
Jan 06, 2011	3.660	3.660	3.580	3.600	51,168	-0.08(-2.17%)
Jan 05, 2011	3.561	3.700	3.540	3.680	83,612	+0.11(+3.08%)
Jan 04, 2011	3.570	3.600	3.430	3.570	69,120	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.