Indicators

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.30	11.70	11.30	11.41	129,100	+0.06(+0.53%)
Sep 27, 2007	11.87	11.92	11.25	11.35	86,200	-0.28(-2.41%)
Sep 26, 2007	11.13	11.68	11.13	11.63	139,900	+0.55(+4.96%)
Sep 25, 2007	11.83	11.92	11.04	11.08	232,900	-0.83(-6.97%)
Sep 24, 2007	11.28	11.91	11.15	11.91	341,300	+0.85(+7.69%)
Sep 21, 2007	10.70	11.16	10.59	11.06	389,900	+0.47(+4.44%)
Sep 20, 2007	10.00	10.60	9.930	10.59	401,300	+0.59(+5.90%)
Sep 19, 2007	9.550	10.17	9.550	10.00	412,100	+0.55(+5.82%)
Sep 18, 2007	9.200	9.590	9.150	9.450	174,900	+0.28(+3.05%)
Sep 17, 2007	9.020	9.505	9.020	9.170	90,600	+0.06(+0.66%)
Sep 14, 2007	9.150	9.290	9.000	9.110	72,600	-0.10(-1.09%)
Sep 13, 2007	9.110	9.300	9.000	9.210	112,900	+0.15(+1.66%)
Sep 12, 2007	8.930	9.200	8.910	9.060	294,500	+0.11(+1.23%)
Sep 11, 2007	8.930	9.000	8.910	8.950	154,300	+0.05(+0.56%)
Sep 10, 2007	8.930	9.150	8.880	8.900	107,900	+0.03(+0.34%)
Sep 07, 2007	9.550	9.550	8.860	8.870	180,000	-0.82(-8.46%)
Sep 06, 2007	9.520	9.750	9.400	9.690	127,100	+0.20(+2.11%)
Sep 05, 2007	9.650	9.700	9.340	9.490	107,600	-0.18(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.