Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.200 2.320 2.200 2.250 84,600 +0.06(+2.74%)
Jun 27, 2003 2.150 2.220 2.150 2.190 6,300 -0.01(-0.45%)
Jun 26, 2003 2.210 2.220 2.160 2.200 6,200 -0.01(-0.45%)
Jun 25, 2003 2.250 2.250 2.110 2.210 19,200 -0.04(-1.78%)
Jun 24, 2003 2.250 2.280 2.250 2.250 12,100 +0.01(+0.45%)
Jun 23, 2003 2.250 2.310 2.220 2.240 13,600 +0.01(+0.45%)
Jun 20, 2003 2.330 2.330 2.200 2.230 16,600 -0.02(-0.89%)
Jun 19, 2003 2.350 2.350 2.250 2.250 5,300 -0.10(-4.26%)
Jun 18, 2003 2.400 2.400 2.350 2.350 9,700 -0.04(-1.67%)
Jun 17, 2003 2.400 2.450 2.350 2.390 48,100 +0.14(+6.22%)
Jun 16, 2003 2.180 2.330 2.180 2.250 23,800 +0.11(+5.14%)
Jun 13, 2003 2.160 2.160 2.110 2.140 34,000 -0.12(-5.31%)
Jun 12, 2003 2.250 2.340 2.250 2.260 4,600 +0.01(+0.44%)
Jun 11, 2003 2.290 2.300 2.240 2.250 12,600 -0.04(-1.75%)
Jun 10, 2003 2.330 2.340 2.250 2.290 10,600 +0.00(+0.00%)
Jun 09, 2003 2.320 2.330 2.270 2.290 28,500 -0.03(-1.29%)
Jun 06, 2003 2.300 2.330 2.270 2.320 44,200 +0.03(+1.31%)
Jun 05, 2003 2.280 2.300 2.240 2.290 43,200 +0.05(+2.23%)
Jun 04, 2003 2.210 2.270 2.210 2.240 22,900 +0.07(+3.23%)
Jun 03, 2003 2.190 2.280 2.160 2.170 36,800 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.