Indicators

Englobal Corp (NQ: ENG )

1.680 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.910	2.940	2.850	2.890	32,162	-0.01(-0.34%)
Oct 28, 2010	2.820	2.960	2.820	2.900	29,703	+0.05(+1.75%)
Oct 27, 2010	2.850	2.890	2.850	2.850	29,232	-0.14(-4.68%)
Oct 25, 2010	2.920	2.990	2.900	2.990	62,059	+0.04(+1.36%)
Oct 22, 2010	2.930	2.980	2.880	2.950	27,780	+0.00(+0.00%)
Oct 21, 2010	2.960	2.980	2.950	2.950	42,129	-0.01(-0.34%)
Oct 20, 2010	2.900	2.980	2.880	2.960	58,872	+0.06(+2.07%)
Oct 19, 2010	2.900	2.910	2.860	2.900	59,993	+0.00(+0.00%)
Oct 18, 2010	2.800	2.950	2.750	2.900	125,788	+0.10(+3.57%)
Oct 15, 2010	2.800	2.800	2.730	2.800	36,309	+0.04(+1.45%)
Oct 14, 2010	2.720	2.770	2.680	2.760	34,188	+0.04(+1.47%)
Oct 13, 2010	2.570	2.730	2.550	2.720	58,797	+0.11(+4.21%)
Oct 12, 2010	2.800	2.800	2.460	2.610	66,166	-0.19(-6.79%)
Oct 11, 2010	2.740	2.810	2.670	2.800	60,126	+0.04(+1.45%)
Oct 08, 2010	2.720	2.760	2.660	2.760	30,445	+0.06(+2.22%)
Oct 07, 2010	2.750	2.760	2.670	2.700	36,897	-0.06(-2.17%)
Oct 06, 2010	2.650	2.760	2.520	2.760	159,566	+0.13(+4.94%)
Oct 05, 2010	2.600	2.630	2.490	2.630	95,643	+0.05(+1.94%)
Oct 04, 2010	2.380	2.580	2.340	2.580	71,308	+0.17(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.