Indicators

Englobal Corp (NQ: ENG )

1.620 -0.030 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.960	3.040	2.830	3.030	102,389	+0.03(+1.00%)
Jun 29, 2011	3.080	3.080	2.970	3.000	43,127	-0.08(-2.60%)
Jun 28, 2011	3.100	3.130	2.840	3.080	117,662	+0.01(+0.33%)
Jun 27, 2011	3.180	3.210	2.940	3.070	125,726	-0.11(-3.46%)
Jun 24, 2011	3.160	3.185	3.140	3.180	9,634	-0.01(-0.31%)
Jun 23, 2011	3.230	3.240	3.170	3.190	30,961	-0.07(-2.15%)
Jun 22, 2011	3.290	3.310	3.260	3.260	6,680	-0.05(-1.51%)
Jun 21, 2011	3.280	3.330	3.270	3.310	6,718	+0.03(+0.91%)
Jun 20, 2011	3.260	3.300	3.160	3.280	24,751	+0.04(+1.23%)
Jun 17, 2011	3.300	3.300	3.060	3.240	68,596	-0.04(-1.22%)
Jun 16, 2011	3.350	3.360	3.170	3.280	56,059	-0.05(-1.50%)
Jun 15, 2011	3.240	3.330	3.020	3.330	25,507	+0.04(+1.22%)
Jun 14, 2011	3.330	3.330	3.250	3.290	34,854	+0.01(+0.30%)
Jun 13, 2011	3.515	3.515	3.240	3.280	66,252	-0.21(-6.02%)
Jun 10, 2011	3.530	3.540	3.490	3.490	10,115	-0.10(-2.79%)
Jun 09, 2011	3.400	3.600	3.400	3.590	36,847	+0.19(+5.59%)
Jun 08, 2011	3.490	3.490	3.280	3.400	95,966	-0.09(-2.58%)
Jun 07, 2011	3.505	3.541	3.460	3.490	21,161	+0.02(+0.58%)
Jun 06, 2011	3.607	3.620	3.350	3.470	96,807	-0.17(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.