Indicators

Englobal Corp (NQ: ENG )

1.640 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.230	1.400	1.230	1.330	631,874	+0.09(+7.26%)
Feb 25, 2022	1.260	1.240	1.160	1.240	616,552	-0.04(-3.13%)
Feb 24, 2022	1.050	1.390	1.040	1.280	2,642,526	+0.26(+25.49%)
Feb 23, 2022	0.9500	1.050	0.9440	1.020	775,835	+0.08(+8.01%)
Feb 22, 2022	0.9797	0.9886	0.9006	0.9444	300,210	-0.01(-1.06%)
Feb 18, 2022				0.9545	0	-0.02(-1.67%)
Feb 17, 2022	0.9900	1.020	0.9530	0.9707	171,250	-0.06(-5.76%)
Feb 16, 2022	1.020	1.030	1.000	1.030	105,252	+0.01(+0.98%)
Feb 15, 2022	1.000	1.030	0.9780	1.020	203,367	+0.04(+4.29%)
Feb 14, 2022	0.9400	1.000	0.9350	0.9780	224,627	+0.02(+1.91%)
Feb 11, 2022	1.040	1.040	0.9320	0.9597	407,680	-0.03(-3.06%)
Feb 10, 2022	1.050	1.079	0.9800	0.9900	434,282	-0.07(-6.60%)
Feb 09, 2022	1.010	1.110	0.9814	1.060	1,214,793	+0.08(+8.01%)
Feb 08, 2022	1.030	1.030	0.9600	0.9814	194,659	-0.02(-2.35%)
Feb 07, 2022	1.010	1.050	0.9915	1.005	376,758	+0.05(+5.02%)
Feb 04, 2022	0.9400	0.9900	0.9400	0.9570	187,517	-0.00(-0.30%)
Feb 03, 2022	0.9998			0.9599	200,223	-0.04(-4.01%)
Feb 02, 2022	1.060	1.060	0.9721	1.000	268,626	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.