Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.200 3.200 3.200 2,760,422 +0.23(+7.74%)
Dec 30, 2020 3.560 3.560 2.910 2.970 2,760,422 -0.07(-2.30%)
Dec 29, 2020 2.970 3.090 2.600 3.040 3,073,749 +0.15(+5.19%)
Dec 28, 2020 3.090 3.550 2.820 2.890 5,802,769 -0.06(-2.03%)
Dec 24, 2020 2.520 2.990 2.300 2.950 8,086,100 +0.67(+29.39%)
Dec 23, 2020 2.100 2.570 2.070 2.280 7,750,273 +0.44(+23.91%)
Dec 22, 2020 1.750 1.890 1.750 1.840 1,540,522 +0.15(+8.88%)
Dec 21, 2020 1.730 1.750 1.670 1.690 695,570 -0.01(-0.59%)
Dec 18, 2020 1.690 1.860 1.690 1.700 1,070,500 +0.00(+0.00%)
Dec 17, 2020 1.660 1.750 1.650 1.700 444,674 +0.03(+1.80%)
Dec 16, 2020 1.750 1.770 1.630 1.670 663,627 -0.05(-2.91%)
Dec 15, 2020 1.810 1.820 1.710 1.720 687,352 -0.03(-1.71%)
Dec 14, 2020 1.820 1.850 1.720 1.750 502,354 -0.07(-3.85%)
Dec 11, 2020 1.930 1.940 1.770 1.820 677,100 -0.12(-6.19%)
Dec 10, 2020 1.920 1.990 1.880 1.940 605,520 +0.01(+0.52%)
Dec 09, 2020 2.120 2.180 1.810 1.930 1,457,085 -0.16(-7.66%)
Dec 08, 2020 2.180 2.370 2.000 2.090 2,472,778 -0.11(-5.00%)
Dec 07, 2020 1.860 2.450 1.810 2.200 6,204,047 +0.39(+21.55%)
Dec 04, 2020 1.590 1.850 1.570 1.810 1,906,400 +0.23(+14.56%)
Dec 03, 2020 1.650 1.660 1.550 1.580 896,087 -0.05(-3.07%)
Dec 02, 2020 1.550 1.720 1.500 1.630 1,677,193 -0.03(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.