Indicators

Englobal Corp (NQ: ENG )

1.684 +0.034 (+2.04%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.250	1.300	1.250	1.260	6,600	+0.00(+0.00%)
Nov 27, 2002	1.450	1.450	1.100	1.260	37,800	-0.09(-6.67%)
Nov 26, 2002	1.390	1.440	1.350	1.350	21,800	-0.04(-2.88%)
Nov 25, 2002	1.440	1.440	1.350	1.390	13,500	-0.05(-3.47%)
Nov 22, 2002	1.430	1.530	1.400	1.440	41,900	-0.05(-3.36%)
Nov 21, 2002	1.290	1.500	1.290	1.490	38,900	+0.21(+16.41%)
Nov 20, 2002	1.180	1.280	1.180	1.280	44,500	+0.11(+9.40%)
Nov 19, 2002	1.100	1.220	1.090	1.170	21,400	+0.10(+9.35%)
Nov 18, 2002	1.000	1.160	0.9900	1.070	15,600	+0.10(+10.31%)
Nov 15, 2002	0.9900	0.9900	0.9700	0.9700	3,400	+0.00(+0.00%)
Nov 14, 2002	0.9100	0.9900	0.9100	0.9700	17,100	+0.06(+6.59%)
Nov 13, 2002	0.9900	0.9900	0.9100	0.9100	10,200	-0.04(-4.21%)
Nov 12, 2002	0.9200	0.9500	0.9000	0.9500	11,500	+0.05(+5.56%)
Nov 11, 2002	0.9300	0.9500	0.9000	0.9000	18,000	+0.00(+0.00%)
Nov 08, 2002	0.8500	0.9900	0.8500	0.9000	11,800	+0.07(+8.43%)
Nov 07, 2002	0.8300	0.8300	0.8200	0.8300	7,800	+0.00(+0.00%)
Nov 06, 2002	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Nov 05, 2002	0.8300	0.8300	0.8300	0.8300	1,700	+0.00(+0.00%)
Nov 04, 2002	0.8000	0.8300	0.8000	0.8300	3,800	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.