Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.671 -0.029 (-1.69%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.380 1.440 1.361 1.430 6,249 +0.04(+2.66%)
Oct 28, 2016 1.400 1.440 1.393 1.393 9,956 -0.02(-1.21%)
Oct 27, 2016 1.460 1.460 1.410 1.410 4,125 -0.03(-2.08%)
Oct 26, 2016 1.460 1.480 1.440 1.440 17,157 -0.04(-2.64%)
Oct 25, 2016 1.500 1.500 1.471 1.479 7,020 -0.01(-0.74%)
Oct 24, 2016 1.499 1.500 1.470 1.490 16,425 +0.00(+0.00%)
Oct 21, 2016 1.500 1.520 1.490 1.490 16,635 -0.01(-0.67%)
Oct 20, 2016 1.500 1.500 1.490 1.500 8,404 +0.00(+0.00%)
Oct 19, 2016 1.518 1.520 1.490 1.500 10,688 +0.02(+1.35%)
Oct 18, 2016 1.490 1.500 1.480 1.480 12,519 +0.02(+1.36%)
Oct 17, 2016 1.490 1.530 1.460 1.460 2,056 -0.01(-0.67%)
Oct 14, 2016 1.470 1.500 1.450 1.470 23,723 +0.00(+0.00%)
Oct 13, 2016 1.490 1.530 1.470 1.470 11,424 -0.04(-2.65%)
Oct 12, 2016 1.503 1.560 1.480 1.510 12,504 +0.00(+0.00%)
Oct 11, 2016 1.570 1.570 1.509 1.510 8,029 -0.04(-2.58%)
Oct 10, 2016 1.600 1.600 1.480 1.550 16,328 -0.04(-2.52%)
Oct 07, 2016 1.540 1.590 1.540 1.590 1,360 +0.03(+1.92%)
Oct 06, 2016 1.500 1.570 1.490 1.560 27,710 +0.05(+3.31%)
Oct 05, 2016 1.520 1.550 1.510 1.510 14,093 +0.03(+2.03%)
Oct 04, 2016 1.491 1.560 1.480 1.480 17,466 -0.04(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.