Indicators

Englobal Corp (NQ: ENG )

1.671 -0.029 (-1.69%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.4500	0.4500	0.4000	0.4120	40,414	+0.02(+5.64%)
Oct 26, 2012	0.3700	0.3900	0.3900	0.3900	31,000	+0.03(+8.33%)
Oct 25, 2012	0.4000	0.4000	0.3600	0.3600	25,648	+0.01(+2.86%)
Oct 24, 2012	0.4200	0.4200	0.3500	0.3500	22,166	-0.01(-2.78%)
Oct 23, 2012	0.3900	0.3900	0.3500	0.3600	52,836	-0.02(-5.31%)
Oct 19, 2012	0.4300	0.4300	0.3800	0.3802	91,209	-0.05(-11.58%)
Oct 18, 2012	0.4300	0.4300	0.3900	0.4300	54,728	+0.03(+6.20%)
Oct 17, 2012	0.3900	0.4199	0.3750	0.4049	22,158	+0.02(+6.55%)
Oct 16, 2012	0.4100	0.4100	0.3700	0.3800	42,300	+0.01(+2.37%)
Oct 15, 2012	0.3820	0.4100	0.3590	0.3712	81,997	-0.01(-2.32%)
Oct 12, 2012	0.3987	0.4093	0.3700	0.3800	138,602	+0.04(+11.76%)
Oct 11, 2012	0.3520	0.3900	0.3300	0.3400	161,546	+0.02(+4.62%)
Oct 10, 2012	0.4500	0.4500	0.3150	0.3250	369,053	-0.12(-27.78%)
Oct 09, 2012	0.5000	0.5000	0.4500	0.4500	81,200	-0.07(-13.46%)
Oct 08, 2012	0.5200	0.5370	0.5000	0.5200	10,245	-0.01(-1.89%)
Oct 05, 2012	0.5700	0.5700	0.5000	0.5300	61,529	-0.03(-5.36%)
Oct 04, 2012	0.5357	0.5600	0.5033	0.5600	87,506	+0.03(+5.66%)
Oct 03, 2012	0.5200	0.5600	0.5200	0.5300	32,189	+0.01(+2.02%)
Oct 02, 2012	0.5006	0.5800	0.5000	0.5195	75,071	+0.02(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.