Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.680 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.800 4.400 3.750 4.390 568,913 +0.64(+17.07%)
Oct 30, 2008 3.620 4.050 3.520 3.750 519,235 +0.28(+8.07%)
Oct 29, 2008 3.650 3.790 3.440 3.470 396,264 -0.14(-3.88%)
Oct 28, 2008 3.860 3.950 3.400 3.610 362,220 +0.05(+1.40%)
Oct 27, 2008 3.940 4.070 3.550 3.560 421,752 -0.44(-11.00%)
Oct 24, 2008 4.210 4.260 3.820 4.000 247,861 -0.67(-14.35%)
Oct 23, 2008 4.890 4.910 4.350 4.670 299,778 -0.12(-2.51%)
Oct 22, 2008 4.810 4.980 4.600 4.790 683,048 +0.10(+2.13%)
Oct 21, 2008 6.650 6.660 4.560 4.690 1,710,748 -2.79(-37.30%)
Oct 20, 2008 7.180 7.580 7.040 7.480 356,400 +0.44(+6.25%)
Oct 17, 2008 7.040 7.820 6.820 7.040 323,501 -0.39(-5.25%)
Oct 16, 2008 6.600 7.450 6.450 7.430 267,917 +0.83(+12.58%)
Oct 15, 2008 7.620 7.730 6.550 6.600 379,089 -1.12(-14.51%)
Oct 14, 2008 8.210 8.370 7.550 7.720 336,311 -0.11(-1.40%)
Oct 13, 2008 7.000 8.100 6.920 7.830 515,936 +1.33(+20.46%)
Oct 10, 2008 6.540 7.500 5.990 6.500 818,648 -0.40(-5.80%)
Oct 09, 2008 7.400 7.710 6.470 6.900 257,821 -0.37(-5.09%)
Oct 08, 2008 7.230 8.050 7.100 7.270 548,378 -0.03(-0.41%)
Oct 07, 2008 8.000 8.610 7.300 7.300 297,277 -1.06(-12.68%)
Oct 06, 2008 9.240 9.240 7.160 8.360 578,647 -0.93(-10.01%)
Oct 03, 2008 10.20 11.36 9.100 9.290 578,503 -0.51(-5.20%)
Oct 02, 2008 12.41 12.70 9.600 9.800 448,915 -2.50(-20.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.