Indicators

Englobal Corp (NQ: ENG )

1.630 -0.010 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.380	6.500	6.270	6.500	69,900	+0.11(+1.72%)
Jan 30, 2007	6.320	6.402	6.300	6.390	79,700	+0.00(+0.00%)
Jan 29, 2007	6.130	6.400	6.130	6.390	70,200	+0.12(+1.91%)
Jan 26, 2007	6.210	6.400	6.070	6.270	65,400	+0.06(+0.97%)
Jan 25, 2007	6.200	6.300	6.120	6.210	90,100	+0.00(+0.00%)
Jan 24, 2007	6.340	6.520	6.030	6.210	65,100	-0.11(-1.74%)
Jan 23, 2007	6.210	6.370	6.200	6.320	71,200	+0.11(+1.77%)
Jan 22, 2007	6.440	6.440	6.200	6.210	46,200	-0.20(-3.12%)
Jan 19, 2007	6.300	6.450	6.210	6.410	79,900	+0.12(+1.91%)
Jan 18, 2007	6.320	6.500	6.170	6.290	137,500	-0.03(-0.47%)
Jan 17, 2007	5.880	6.360	5.840	6.320	180,900	+0.44(+7.48%)
Jan 16, 2007	5.900	6.000	5.800	5.880	154,000	-0.01(-0.17%)
Jan 12, 2007	5.930	5.980	5.820	5.890	122,800	-0.04(-0.67%)
Jan 11, 2007	6.010	6.149	5.870	5.930	131,600	-0.09(-1.50%)
Jan 10, 2007	6.190	6.190	6.010	6.020	81,900	-0.21(-3.37%)
Jan 09, 2007	5.930	6.250	5.880	6.230	173,200	+0.23(+3.83%)
Jan 08, 2007	6.020	6.090	5.950	6.000	123,500	-0.09(-1.48%)
Jan 05, 2007	6.230	6.240	6.000	6.090	180,000	-0.17(-2.72%)
Jan 04, 2007	6.230	6.290	6.160	6.260	127,400	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.