Indicators

Englobal Corp (NQ: ENG )

1.630 -0.010 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.180	2.270	2.160	2.240	23,200	+0.06(+2.75%)
Jan 29, 2004	2.250	2.250	2.160	2.180	18,800	-0.02(-0.91%)
Jan 28, 2004	2.240	2.250	2.180	2.200	45,100	-0.04(-1.79%)
Jan 27, 2004	2.270	2.270	2.240	2.240	19,900	+0.02(+0.90%)
Jan 26, 2004	2.280	2.290	2.200	2.220	36,900	+0.04(+1.83%)
Jan 23, 2004	2.180	2.200	2.150	2.180	19,000	+0.03(+1.40%)
Jan 22, 2004	2.230	2.250	2.150	2.150	9,700	-0.03(-1.38%)
Jan 21, 2004	2.250	2.270	2.180	2.180	27,800	-0.07(-3.11%)
Jan 20, 2004	2.250	2.290	2.230	2.250	24,800	+0.02(+0.90%)
Jan 16, 2004	2.220	2.250	2.200	2.230	16,100	-0.02(-0.89%)
Jan 15, 2004	2.300	2.310	2.240	2.250	7,000	-0.06(-2.60%)
Jan 14, 2004	2.310	2.310	2.190	2.310	30,800	+0.00(+0.00%)
Jan 13, 2004	2.300	2.320	2.290	2.310	10,400	+0.03(+1.32%)
Jan 12, 2004	2.320	2.320	2.280	2.280	22,600	-0.03(-1.30%)
Jan 09, 2004	2.280	2.310	2.260	2.310	7,000	+0.03(+1.32%)
Jan 08, 2004	2.280	2.310	2.280	2.280	18,300	+0.08(+3.64%)
Jan 07, 2004	2.000	2.240	1.990	2.200	62,200	+0.20(+10.00%)
Jan 06, 2004	1.980	2.000	1.980	2.000	28,600	+0.03(+1.52%)
Jan 05, 2004	1.970	2.000	1.970	1.970	32,800	-0.03(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.