Indicators

Dollar Tree (NQ: DLTR )

118.80 -0.08 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.547	7.583	7.043	7.363	4,435,221	-0.39(-5.03%)
Sep 27, 2002	7.997	8.187	7.753	7.753	2,103,300	-0.31(-3.80%)
Sep 26, 2002	7.900	8.200	7.900	8.060	2,762,100	+0.17(+2.12%)
Sep 25, 2002	7.583	7.950	7.517	7.893	2,654,580	+0.40(+5.33%)
Sep 24, 2002	7.653	7.737	7.383	7.493	3,022,245	-0.21(-2.77%)
Sep 23, 2002	7.747	7.780	7.623	7.707	3,388,200	-0.10(-1.32%)
Sep 20, 2002	7.783	7.857	7.633	7.810	4,653,681	+0.02(+0.25%)
Sep 19, 2002	7.870	7.890	7.700	7.791	3,874,200	-0.19(-2.33%)
Sep 18, 2002	8.087	8.133	7.723	7.977	6,953,619	-0.13(-1.60%)
Sep 17, 2002	7.920	8.237	7.820	8.107	9,900,612	+0.65(+8.77%)
Sep 16, 2002	7.333	7.460	7.227	7.453	497,129,984	+0.09(+1.22%)
Sep 13, 2002	7.667	7.673	7.307	7.363	4,953,630	-0.34(-4.37%)
Sep 12, 2002	8.117	8.117	7.627	7.700	5,180,700	-0.44(-5.37%)
Sep 11, 2002	7.967	8.157	7.917	8.137	4,124,100	+0.19(+2.39%)
Sep 10, 2002	8.227	8.230	7.800	7.947	3,751,200	-0.25(-3.09%)
Sep 09, 2002	8.300	8.303	7.967	8.200	3,752,916	-0.10(-1.17%)
Sep 06, 2002	7.917	8.380	7.913	8.297	2,987,973	+0.43(+5.42%)
Sep 05, 2002	8.330	8.350	7.867	7.870	3,291,900	-0.63(-7.38%)
Sep 04, 2002	8.190	8.563	7.897	8.497	5,851,500	+0.33(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.