Indicators

Dollar Tree (NQ: DLTR )

119.54 +1.29 (+1.09%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	75.92	76.31	74.86	74.99	2,157,890	-1.20(-1.58%)
May 28, 2015	76.36	76.74	75.66	76.19	1,640,746	-0.15(-0.20%)
May 27, 2015	75.72	76.54	75.54	76.34	1,679,457	+0.84(+1.11%)
May 26, 2015	77.14	77.52	75.35	75.50	2,928,615	-1.68(-2.18%)
May 22, 2015	78.25	77.18	77.18	77.18	3,717,700	-1.50(-1.91%)
May 21, 2015	75.05	80.22	74.51	78.68	8,598,439	+2.42(+3.17%)
May 20, 2015	77.66	77.70	76.03	76.26	3,496,740	-1.29(-1.66%)
May 19, 2015	78.39	78.65	77.43	77.55	2,138,493	-0.87(-1.11%)
May 18, 2015	78.43	78.52	77.66	78.42	1,959,257	+0.05(+0.06%)
May 15, 2015	77.14	78.40	76.82	78.37	2,279,883	+1.40(+1.82%)
May 14, 2015	78.15	78.40	76.82	76.97	2,213,277	-0.88(-1.13%)
May 13, 2015	79.18	79.47	77.67	77.85	1,917,695	-1.36(-1.72%)
May 12, 2015	78.61	79.68	78.44	79.21	1,640,664	+0.23(+0.29%)
May 11, 2015	79.05	79.37	78.64	78.98	1,879,449	-0.20(-0.25%)
May 08, 2015	78.61	79.75	78.42	79.18	1,771,758	+1.18(+1.51%)
May 07, 2015	77.30	78.35	76.88	78.00	1,804,446	+0.85(+1.11%)
May 06, 2015	76.38	77.32	76.10	77.15	1,811,895	+0.81(+1.06%)
May 05, 2015	76.92	77.48	76.18	76.34	2,097,955	-0.97(-1.25%)
May 04, 2015	77.73	77.81	76.83	77.31	2,038,082	-0.42(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.