Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.365 -0.045 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.620 2.750 2.590 2.640 260,365 +0.01(+0.38%)
Jan 30, 2024 2.800 2.800 2.590 2.630 169,916 -0.18(-6.24%)
Jan 29, 2024 2.710 2.820 2.610 2.805 222,295 +0.17(+6.25%)
Jan 26, 2024 2.710 2.750 2.600 2.640 141,887 -0.06(-2.22%)
Jan 25, 2024 2.750 2.760 2.650 2.700 129,012 +0.03(+1.12%)
Jan 24, 2024 2.860 2.880 2.670 2.670 206,155 -0.17(-5.99%)
Jan 23, 2024 2.890 2.930 2.820 2.840 149,144 +0.00(+0.00%)
Jan 22, 2024 2.780 2.880 2.720 2.840 153,159 +0.04(+1.43%)
Jan 19, 2024 2.730 2.830 2.660 2.800 244,900 +0.08(+2.94%)
Jan 18, 2024 3.000 3.000 2.720 2.720 311,500 -0.28(-9.33%)
Jan 17, 2024 2.860 3.030 2.800 3.000 429,595 +0.08(+2.74%)
Jan 16, 2024 2.970 2.970 2.850 2.920 152,497 -0.07(-2.34%)
Jan 12, 2024 3.050 3.200 2.960 2.990 200,937 -0.02(-0.66%)
Jan 11, 2024 3.030 3.070 2.930 3.010 196,925 -0.07(-2.27%)
Jan 10, 2024 3.140 3.160 2.943 3.080 317,898 -0.01(-0.32%)
Jan 09, 2024 2.810 3.120 2.810 3.090 854,212 +0.23(+8.04%)
Jan 08, 2024 2.610 2.900 2.590 2.860 391,795 +0.24(+9.16%)
Jan 05, 2024 2.640 2.730 2.550 2.620 265,374 -0.06(-2.24%)
Jan 04, 2024 2.710 2.870 2.630 2.680 334,095 -0.04(-1.47%)
Jan 03, 2024 2.860 2.860 2.700 2.720 286,853 -0.06(-2.16%)
Jan 02, 2024 2.730 2.930 2.700 2.780 245,875 +0.14(+5.30%)
Dec 29, 2023 2.830 2.830 2.520 2.640 765,082 -0.20(-7.04%)
Dec 28, 2023 2.850 2.990 2.760 2.840 405,817 -0.05(-1.73%)
Dec 27, 2023 3.110 3.120 2.870 2.890 451,000 -0.21(-6.77%)
Dec 26, 2023 2.980 3.140 2.910 3.100 252,315 +0.11(+3.68%)
Dec 22, 2023 2.860 3.079 2.860 2.990 318,679 +0.17(+6.03%)
Dec 21, 2023 2.860 2.895 2.690 2.820 447,422 +0.08(+2.92%)
Dec 20, 2023 2.920 2.960 2.730 2.740 384,304 -0.19(-6.48%)
Dec 19, 2023 2.830 2.950 2.710 2.930 354,895 +0.11(+3.90%)
Dec 18, 2023 2.820 2.840 2.700 2.820 149,959 -0.01(-0.35%)
Dec 15, 2023 2.850 2.880 2.640 2.830 543,301 +0.02(+0.71%)
Dec 14, 2023 2.970 3.100 2.770 2.810 1,411,713 -0.13(-4.42%)
Dec 13, 2023 2.780 2.940 2.720 2.940 216,791 +0.16(+5.76%)
Dec 12, 2023 2.860 2.860 2.660 2.780 398,291 -0.10(-3.47%)
Dec 11, 2023 3.060 3.090 2.760 2.880 397,095 -0.21(-6.80%)
Dec 08, 2023 3.100 3.249 3.001 3.090 325,520 +0.04(+1.31%)
Dec 07, 2023 2.960 3.100 2.860 3.050 316,842 +0.13(+4.45%)
Dec 06, 2023 2.880 3.080 2.830 2.920 483,932 +0.10(+3.55%)
Dec 05, 2023 2.630 2.920 2.570 2.820 607,911 +0.21(+8.05%)
Dec 04, 2023 2.400 2.690 2.377 2.610 616,113 +0.21(+8.75%)
Dec 01, 2023 2.540 2.544 2.250 2.400 674,660 -0.10(-4.00%)
Nov 30, 2023 2.260 2.690 2.260 2.500 1,839,965 +0.27(+12.11%)
Nov 29, 2023 2.330 2.400 2.150 2.230 234,068 -0.07(-3.04%)
Nov 28, 2023 2.360 2.400 2.290 2.300 74,221 -0.07(-2.95%)
Nov 27, 2023 2.410 2.420 2.300 2.370 148,197 -0.07(-2.87%)
Nov 24, 2023 2.380 2.520 2.380 2.440 61,095 +0.05(+2.09%)
Nov 22, 2023 2.390 2.430 2.330 2.390 148,025 +0.01(+0.42%)
Nov 21, 2023 2.420 2.465 2.360 2.380 170,567 -0.06(-2.46%)
Nov 20, 2023 2.490 2.500 2.350 2.440 228,872 +0.02(+0.83%)
Nov 17, 2023 2.450 2.500 2.360 2.420 241,793 +0.04(+1.68%)
Nov 16, 2023 2.400 2.410 2.245 2.380 164,093 +0.00(+0.00%)
Nov 15, 2023 2.430 2.515 2.380 2.380 185,049 -0.08(-3.25%)
Nov 14, 2023 2.500 2.555 2.364 2.460 323,072 +0.07(+2.93%)
Nov 13, 2023 2.320 2.400 2.190 2.390 185,307 +0.08(+3.46%)
Nov 10, 2023 2.060 2.345 2.060 2.310 363,905 +0.23(+11.33%)
Nov 09, 2023 2.420 2.445 2.070 2.075 293,716 -0.26(-11.32%)
Nov 08, 2023 2.540 2.560 2.300 2.340 187,114 -0.21(-8.24%)
Nov 07, 2023 2.550 2.647 2.500 2.550 247,742 +0.00(+0.00%)
Nov 06, 2023 2.560 2.840 2.480 2.550 501,229 +0.10(+4.08%)
Nov 03, 2023 2.250 2.620 2.250 2.450 527,368 +0.23(+10.36%)
Nov 02, 2023 2.050 2.230 2.050 2.220 241,819 +0.20(+9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.