Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.910 -0.270 (-12.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.620 2.750 2.590 2.640 260,365 +0.01(+0.38%)
Jan 30, 2024 2.800 2.800 2.590 2.630 169,916 -0.18(-6.24%)
Jan 29, 2024 2.710 2.820 2.610 2.805 222,295 +0.17(+6.25%)
Jan 26, 2024 2.710 2.750 2.600 2.640 141,887 -0.06(-2.22%)
Jan 25, 2024 2.750 2.760 2.650 2.700 129,012 +0.03(+1.12%)
Jan 24, 2024 2.860 2.880 2.670 2.670 206,155 -0.17(-5.99%)
Jan 23, 2024 2.890 2.930 2.820 2.840 149,144 +0.00(+0.00%)
Jan 22, 2024 2.780 2.880 2.720 2.840 153,159 +0.04(+1.43%)
Jan 19, 2024 2.730 2.830 2.660 2.800 244,900 +0.08(+2.94%)
Jan 18, 2024 3.000 3.000 2.720 2.720 311,500 -0.28(-9.33%)
Jan 17, 2024 2.860 3.030 2.800 3.000 429,595 +0.08(+2.74%)
Jan 16, 2024 2.970 2.970 2.830 2.920 152,497 -0.07(-2.34%)
Jan 12, 2024 3.050 3.200 2.960 2.990 200,937 -0.02(-0.66%)
Jan 11, 2024 3.030 3.070 2.930 3.010 196,925 -0.07(-2.27%)
Jan 10, 2024 3.140 3.160 2.943 3.080 317,898 -0.01(-0.32%)
Jan 09, 2024 2.810 3.120 2.810 3.090 854,212 +0.23(+8.04%)
Jan 08, 2024 2.610 2.900 2.590 2.860 391,795 +0.24(+9.16%)
Jan 05, 2024 2.640 2.730 2.550 2.620 265,374 -0.06(-2.24%)
Jan 04, 2024 2.710 2.870 2.630 2.680 334,095 -0.04(-1.47%)
Jan 03, 2024 2.860 2.860 2.700 2.720 286,853 -0.06(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.