Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.600 3.600 3.440 3.570 281,533 +0.03(+0.85%)
Mar 30, 2023 3.500 3.570 3.490 3.540 215,517 +0.08(+2.16%)
Mar 29, 2023 3.590 3.680 3.440 3.465 444,033 +0.00(+0.14%)
Mar 28, 2023 3.050 3.470 3.010 3.460 430,245 +0.34(+10.90%)
Mar 27, 2023 3.300 3.300 3.100 3.120 107,764 -0.20(-6.02%)
Mar 24, 2023 3.235 3.330 3.191 3.320 139,990 +0.02(+0.61%)
Mar 23, 2023 3.410 3.410 3.160 3.300 147,122 -0.01(-0.30%)
Mar 22, 2023 3.380 3.520 3.295 3.310 161,744 -0.07(-2.07%)
Mar 21, 2023 3.130 3.460 3.050 3.380 292,961 +0.29(+9.39%)
Mar 20, 2023 3.030 3.160 2.960 3.090 167,102 +0.05(+1.64%)
Mar 17, 2023 3.090 3.150 2.960 3.040 227,927 -0.05(-1.62%)
Mar 16, 2023 3.100 3.120 3.010 3.090 182,553 -0.03(-0.96%)
Mar 15, 2023 2.730 3.170 2.730 3.120 471,035 +0.36(+13.04%)
Mar 14, 2023 2.890 3.010 2.650 2.760 394,558 +0.08(+2.99%)
Mar 13, 2023 2.390 2.730 2.360 2.680 347,367 +0.27(+11.20%)
Mar 10, 2023 2.620 2.620 2.250 2.410 236,393 -0.23(-8.71%)
Mar 09, 2023 2.810 2.810 2.520 2.640 122,227 -0.15(-5.38%)
Mar 08, 2023 2.950 2.950 2.760 2.790 43,764 -0.01(-0.36%)
Mar 07, 2023 2.880 2.925 2.690 2.800 87,065 -0.07(-2.44%)
Mar 06, 2023 2.930 3.120 2.850 2.870 54,632 -0.06(-2.05%)
Mar 03, 2023 3.020 3.055 2.870 2.930 37,092 -0.07(-2.33%)
Mar 02, 2023 2.840 3.000 2.810 3.000 103,826 +0.16(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.