Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.710 -0.030 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 11.50 12.04 11.50 11.84 85,800 +0.43(+3.77%)
Nov 27, 2019 10.95 11.42 10.86 11.41 146,100 +0.50(+4.58%)
Nov 26, 2019 10.43 11.05 10.35 10.91 319,789 +0.45(+4.30%)
Nov 25, 2019 10.04 10.75 10.04 10.46 141,835 +0.43(+4.29%)
Nov 22, 2019 10.03 10.53 9.550 10.03 365,700 +0.08(+0.80%)
Nov 21, 2019 10.17 10.53 9.850 9.950 137,717 -0.32(-3.12%)
Nov 20, 2019 9.520 10.52 9.110 10.27 1,174,646 +0.72(+7.54%)
Nov 19, 2019 9.100 9.800 8.870 9.550 599,744 +0.47(+5.18%)
Nov 18, 2019 8.800 9.100 8.730 9.080 177,807 +0.28(+3.18%)
Nov 15, 2019 9.070 9.140 8.790 8.800 37,900 -0.19(-2.11%)
Nov 14, 2019 8.780 9.080 8.780 8.990 112,558 +0.21(+2.39%)
Nov 13, 2019 9.170 9.170 8.690 8.780 38,949 -0.34(-3.73%)
Nov 12, 2019 8.990 9.170 8.860 9.120 79,482 +0.16(+1.79%)
Nov 11, 2019 8.780 9.100 8.657 8.960 92,316 +0.12(+1.36%)
Nov 08, 2019 8.520 8.990 8.470 8.840 70,300 +0.32(+3.76%)
Nov 07, 2019 8.620 8.760 8.454 8.520 60,900 -0.01(-0.12%)
Nov 06, 2019 8.750 8.800 8.430 8.530 90,082 -0.31(-3.51%)
Nov 05, 2019 8.650 8.890 8.360 8.840 113,427 +0.12(+1.38%)
Nov 04, 2019 8.700 8.870 8.610 8.720 29,012 +0.09(+1.04%)
Nov 01, 2019 8.670 8.700 8.380 8.630 38,900 +0.05(+0.58%)
Oct 31, 2019 8.570 8.710 8.300 8.580 43,272 -0.05(-0.58%)
Oct 30, 2019 8.470 8.640 8.250 8.630 38,021 +0.18(+2.13%)
Oct 29, 2019 8.250 8.510 8.082 8.450 42,225 +0.18(+2.18%)
Oct 28, 2019 8.360 8.604 8.240 8.270 38,915 -0.02(-0.24%)
Oct 25, 2019 8.160 8.600 8.120 8.290 32,400 +0.14(+1.72%)
Oct 24, 2019 7.950 8.220 7.830 8.150 29,982 +0.17(+2.13%)
Oct 23, 2019 7.750 8.129 7.560 7.980 46,265 +0.37(+4.86%)
Oct 22, 2019 7.300 7.780 7.300 7.610 32,717 +0.31(+4.25%)
Oct 21, 2019 7.260 7.450 7.030 7.300 30,635 +0.18(+2.53%)
Oct 18, 2019 7.170 7.250 7.010 7.120 33,300 -0.11(-1.52%)
Oct 17, 2019 7.230 7.365 7.050 7.230 70,028 -0.01(-0.14%)
Oct 16, 2019 7.330 7.465 7.150 7.240 42,304 -0.09(-1.23%)
Oct 15, 2019 7.100 7.470 6.950 7.330 71,863 +0.27(+3.82%)
Oct 14, 2019 7.330 7.430 7.020 7.060 37,623 -0.35(-4.72%)
Oct 11, 2019 7.660 7.760 7.340 7.410 73,000 -0.13(-1.72%)
Oct 10, 2019 7.770 7.870 7.490 7.540 90,222 -0.17(-2.20%)
Oct 09, 2019 7.520 7.760 7.500 7.710 68,004 +0.21(+2.80%)
Oct 08, 2019 7.600 7.650 7.470 7.500 102,257 -0.21(-2.72%)
Oct 07, 2019 7.740 7.940 7.620 7.710 31,683 -0.01(-0.13%)
Oct 04, 2019 7.530 7.850 7.389 7.720 56,700 +0.19(+2.52%)
Oct 03, 2019 7.660 7.740 7.320 7.530 61,120 -0.21(-2.71%)
Oct 02, 2019 7.250 7.810 7.100 7.740 149,805 +0.45(+6.17%)
Oct 01, 2019 8.480 8.490 7.260 7.290 117,370 -1.14(-13.52%)
Sep 30, 2019 8.990 9.040 8.420 8.430 41,337 -0.44(-4.96%)
Sep 27, 2019 8.930 9.150 8.690 8.870 72,300 -0.06(-0.62%)
Sep 26, 2019 9.060 9.160 8.820 8.925 45,823 -0.17(-1.87%)
Sep 25, 2019 8.890 9.120 8.540 9.095 47,119 +0.34(+3.82%)
Sep 24, 2019 8.830 8.860 8.630 8.760 76,388 -0.04(-0.45%)
Sep 23, 2019 8.750 9.050 8.685 8.800 60,100 +0.05(+0.57%)
Sep 20, 2019 8.720 9.040 8.510 8.750 324,800 -0.07(-0.79%)
Sep 19, 2019 8.850 9.180 8.780 8.820 100,563 +0.02(+0.23%)
Sep 18, 2019 9.290 9.360 8.730 8.800 121,768 -0.48(-5.17%)
Sep 17, 2019 8.880 9.400 8.809 9.280 73,852 +0.38(+4.27%)
Sep 16, 2019 8.820 9.035 8.670 8.900 78,163 +0.03(+0.34%)
Sep 13, 2019 8.830 8.930 8.550 8.870 361,200 +0.08(+0.91%)
Sep 12, 2019 8.710 8.850 8.530 8.790 52,210 +0.11(+1.27%)
Sep 11, 2019 8.530 8.770 8.460 8.680 75,023 +0.20(+2.36%)
Sep 10, 2019 8.310 8.510 8.180 8.480 191,084 +0.22(+2.66%)
Sep 09, 2019 8.100 8.370 8.090 8.260 40,272 +0.06(+0.73%)
Sep 06, 2019 8.210 8.410 8.155 8.200 39,600 +0.01(+0.12%)
Sep 05, 2019 8.090 8.280 7.915 8.190 36,860 +0.25(+3.15%)
Sep 04, 2019 8.280 8.280 7.900 7.940 20,369 -0.23(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.