Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.879 -0.031 (-1.60%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.870 5.030 4.480 4.680 124,200 -0.22(-4.49%)
Nov 29, 2018 5.210 5.350 4.811 4.900 70,589 -0.34(-6.49%)
Nov 28, 2018 5.000 5.290 4.630 5.240 70,074 +0.30(+6.07%)
Nov 27, 2018 5.120 5.120 4.880 4.940 65,666 -0.20(-3.89%)
Nov 26, 2018 5.390 5.690 5.070 5.140 51,054 -0.20(-3.75%)
Nov 23, 2018 5.150 5.360 5.130 5.340 21,900 +0.11(+2.10%)
Nov 21, 2018 5.230 5.230 5.230 0 +0.04(+0.77%)
Nov 20, 2018 5.000 5.230 4.910 5.190 54,491 +0.13(+2.57%)
Nov 19, 2018 5.590 5.752 4.840 5.060 89,309 -0.52(-9.32%)
Nov 16, 2018 5.650 5.780 5.390 5.580 80,700 -0.13(-2.28%)
Nov 15, 2018 5.650 6.240 5.610 5.710 81,709 +0.00(+0.00%)
Nov 14, 2018 6.140 6.200 5.450 5.710 119,863 -0.37(-6.09%)
Nov 13, 2018 6.100 6.620 6.040 6.080 100,258 -0.04(-0.65%)
Nov 12, 2018 7.210 7.220 5.900 6.120 144,237 -1.03(-14.41%)
Nov 09, 2018 7.390 7.500 6.860 7.150 158,100 -0.17(-2.32%)
Nov 08, 2018 7.760 7.990 7.030 7.320 352,235 +0.05(+0.69%)
Nov 07, 2018 7.000 7.340 6.920 7.270 51,321 +0.26(+3.71%)
Nov 06, 2018 7.510 7.510 6.900 7.010 80,911 -0.47(-6.28%)
Nov 05, 2018 7.480 7.763 7.110 7.480 116,378 +0.02(+0.27%)
Nov 02, 2018 7.460 8.020 7.180 7.460 156,200 +0.25(+3.47%)
Nov 01, 2018 6.380 7.420 6.380 7.210 100,472 +0.87(+13.72%)
Oct 31, 2018 6.290 6.560 6.070 6.340 115,619 +0.15(+2.42%)
Oct 30, 2018 6.270 6.430 6.040 6.190 76,039 -0.01(-0.16%)
Oct 29, 2018 6.360 6.490 6.100 6.200 78,818 +0.04(+0.65%)
Oct 26, 2018 6.040 6.310 6.030 6.160 33,400 +0.03(+0.49%)
Oct 25, 2018 6.300 6.379 6.060 6.130 152,511 -0.16(-2.54%)
Oct 24, 2018 6.660 6.810 6.240 6.290 99,905 -0.43(-6.40%)
Oct 23, 2018 6.640 6.980 6.500 6.720 45,169 -0.04(-0.59%)
Oct 22, 2018 6.780 6.900 6.604 6.760 59,444 +0.00(+0.00%)
Oct 19, 2018 6.990 7.135 6.620 6.760 167,900 -0.22(-3.15%)
Oct 18, 2018 6.990 7.110 6.460 6.980 179,426 -0.13(-1.83%)
Oct 17, 2018 7.510 7.710 6.930 7.110 40,150 -0.39(-5.20%)
Oct 16, 2018 6.810 7.780 6.810 7.500 64,049 +0.74(+10.95%)
Oct 15, 2018 6.860 7.210 6.620 6.760 53,862 -0.11(-1.60%)
Oct 12, 2018 7.280 7.550 6.400 6.870 145,700 -0.32(-4.45%)
Oct 11, 2018 7.610 7.790 7.140 7.190 140,878 -0.42(-5.52%)
Oct 10, 2018 7.080 8.310 6.931 7.610 267,791 +0.60(+8.56%)
Oct 09, 2018 7.250 7.420 6.900 7.010 139,238 -0.23(-3.18%)
Oct 08, 2018 7.740 7.750 7.120 7.240 117,820 -0.55(-7.06%)
Oct 05, 2018 7.930 8.020 7.560 7.790 60,800 -0.12(-1.52%)
Oct 04, 2018 8.050 8.230 7.800 7.910 53,988 -0.23(-2.83%)
Oct 03, 2018 8.500 8.500 8.080 8.140 63,227 -0.32(-3.78%)
Oct 02, 2018 8.700 8.820 8.410 8.460 120,329 -0.27(-3.09%)
Oct 01, 2018 9.050 9.240 8.600 8.730 43,505 -0.32(-3.54%)
Sep 28, 2018 9.240 9.240 8.820 9.050 89,000 +0.12(+1.34%)
Sep 27, 2018 8.940 9.130 8.709 8.930 89,119 -0.01(-0.11%)
Sep 26, 2018 9.060 9.290 8.500 8.940 176,224 -0.09(-1.00%)
Sep 25, 2018 9.180 9.390 8.810 9.030 114,265 -0.12(-1.31%)
Sep 24, 2018 9.150 9.330 9.100 9.150 77,273 -0.04(-0.44%)
Sep 21, 2018 9.190 9.420 9.135 9.190 250,500 +0.00(+0.00%)
Sep 20, 2018 9.290 9.420 8.590 9.190 99,955 -0.06(-0.65%)
Sep 19, 2018 9.180 9.700 9.150 9.250 52,219 +0.09(+0.98%)
Sep 18, 2018 9.120 9.350 9.060 9.160 28,797 +0.07(+0.77%)
Sep 17, 2018 9.080 9.200 8.810 9.090 104,266 +0.04(+0.44%)
Sep 14, 2018 9.000 9.100 8.810 9.050 28,900 +0.00(+0.00%)
Sep 13, 2018 9.320 9.650 9.000 9.050 55,866 -0.21(-2.27%)
Sep 12, 2018 9.400 9.400 9.050 9.260 33,798 -0.14(-1.49%)
Sep 11, 2018 9.440 9.582 9.000 9.400 28,630 +0.01(+0.11%)
Sep 10, 2018 9.320 9.510 9.201 9.390 33,162 +0.15(+1.62%)
Sep 07, 2018 9.180 9.290 8.880 9.240 24,600 +0.00(+0.00%)
Sep 06, 2018 9.570 9.570 9.100 9.240 34,529 -0.29(-3.04%)
Sep 05, 2018 9.300 9.550 9.100 9.530 45,439 +0.19(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.