Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.365 -0.045 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.600 3.600 3.440 3.570 281,533 +0.03(+0.85%)
Mar 30, 2023 3.500 3.570 3.490 3.540 215,517 +0.08(+2.16%)
Mar 29, 2023 3.590 3.680 3.440 3.465 444,033 +0.00(+0.14%)
Mar 28, 2023 3.050 3.470 3.010 3.460 430,245 +0.34(+10.90%)
Mar 27, 2023 3.300 3.300 3.100 3.120 107,764 -0.20(-6.02%)
Mar 24, 2023 3.235 3.330 3.191 3.320 139,990 +0.02(+0.61%)
Mar 23, 2023 3.410 3.410 3.160 3.300 147,122 -0.01(-0.30%)
Mar 22, 2023 3.380 3.520 3.295 3.310 161,744 -0.07(-2.07%)
Mar 21, 2023 3.130 3.460 3.050 3.380 292,961 +0.29(+9.39%)
Mar 20, 2023 3.030 3.160 2.960 3.090 167,102 +0.05(+1.64%)
Mar 17, 2023 3.090 3.150 2.960 3.040 227,927 -0.05(-1.62%)
Mar 16, 2023 3.100 3.120 3.010 3.090 182,553 -0.03(-0.96%)
Mar 15, 2023 2.730 3.170 2.730 3.120 471,035 +0.36(+13.04%)
Mar 14, 2023 2.890 3.010 2.650 2.760 394,558 +0.08(+2.99%)
Mar 13, 2023 2.390 2.730 2.360 2.680 347,367 +0.27(+11.20%)
Mar 10, 2023 2.620 2.620 2.250 2.410 236,393 -0.23(-8.71%)
Mar 09, 2023 2.810 2.810 2.520 2.640 122,227 -0.15(-5.38%)
Mar 08, 2023 2.950 2.950 2.760 2.790 43,764 -0.01(-0.36%)
Mar 07, 2023 2.880 2.925 2.690 2.800 87,065 -0.07(-2.44%)
Mar 06, 2023 2.930 3.120 2.850 2.870 54,632 -0.06(-2.05%)
Mar 03, 2023 3.020 3.055 2.870 2.930 37,092 -0.07(-2.33%)
Mar 02, 2023 2.840 3.000 2.810 3.000 103,826 +0.16(+5.63%)
Mar 01, 2023 2.800 2.990 2.760 2.840 175,056 +0.04(+1.43%)
Feb 28, 2023 2.730 2.800 2.650 2.800 58,919 +0.07(+2.56%)
Feb 27, 2023 2.900 2.900 2.650 2.730 204,416 -0.08(-2.85%)
Feb 24, 2023 3.014 3.014 2.750 2.810 185,958 -0.20(-6.64%)
Feb 23, 2023 3.150 3.170 2.990 3.010 63,193 -0.16(-5.05%)
Feb 22, 2023 3.050 3.210 2.940 3.170 81,485 +0.10(+3.26%)
Feb 21, 2023 3.150 3.200 2.890 3.070 205,013 -0.11(-3.46%)
Feb 17, 2023 3.200 3.240 3.110 3.180 108,403 -0.03(-0.93%)
Feb 16, 2023 3.290 3.350 3.210 3.210 36,219 -0.14(-4.18%)
Feb 15, 2023 3.410 3.430 3.270 3.350 47,435 -0.05(-1.47%)
Feb 14, 2023 3.380 3.500 3.330 3.400 59,916 +0.00(+0.00%)
Feb 13, 2023 3.390 3.480 3.310 3.400 55,748 +0.01(+0.29%)
Feb 10, 2023 3.430 3.510 3.350 3.390 54,644 -0.07(-2.02%)
Feb 09, 2023 3.620 3.780 3.440 3.460 85,251 -0.16(-4.42%)
Feb 08, 2023 3.730 3.760 3.600 3.620 36,696 -0.12(-3.21%)
Feb 07, 2023 3.720 3.780 3.590 3.740 40,911 +0.02(+0.54%)
Feb 06, 2023 3.500 3.790 3.420 3.720 249,099 +0.14(+3.91%)
Feb 03, 2023 3.440 3.800 3.430 3.580 255,844 +0.12(+3.47%)
Feb 02, 2023 3.470 3.540 3.260 3.460 71,666 +0.03(+0.87%)
Feb 01, 2023 3.330 3.530 3.300 3.430 81,425 +0.01(+0.29%)
Jan 31, 2023 3.340 3.450 3.240 3.420 48,367 +0.16(+4.91%)
Jan 30, 2023 3.350 3.410 3.170 3.260 116,776 -0.18(-5.23%)
Jan 27, 2023 3.500 3.600 3.410 3.440 65,561 -0.10(-2.69%)
Jan 26, 2023 3.550 3.560 3.220 3.535 100,569 +0.04(+1.29%)
Jan 25, 2023 3.360 3.530 3.335 3.490 74,439 +0.03(+0.87%)
Jan 24, 2023 3.340 3.570 3.280 3.460 62,827 +0.05(+1.47%)
Jan 23, 2023 3.500 3.540 3.296 3.410 70,257 -0.08(-2.29%)
Jan 20, 2023 3.400 3.490 3.260 3.490 48,612 +0.11(+3.25%)
Jan 19, 2023 3.290 3.420 3.135 3.380 44,867 +0.11(+3.36%)
Jan 18, 2023 3.380 3.540 3.270 3.270 54,045 -0.09(-2.68%)
Jan 17, 2023 3.420 3.470 3.320 3.360 53,116 -0.12(-3.45%)
Jan 13, 2023 3.400 3.730 3.355 3.480 207,885 +0.07(+2.05%)
Jan 12, 2023 3.020 3.470 2.980 3.410 141,141 +0.40(+13.29%)
Jan 11, 2023 2.980 3.060 2.940 3.010 58,280 +0.03(+1.01%)
Jan 10, 2023 2.930 3.090 2.900 2.980 48,899 +0.00(+0.00%)
Jan 09, 2023 2.830 3.167 2.800 2.980 184,616 +0.14(+4.93%)
Jan 06, 2023 2.690 2.964 2.580 2.840 99,955 +0.28(+10.94%)
Jan 05, 2023 2.560 2.640 2.490 2.560 105,873 -0.05(-1.92%)
Jan 04, 2023 2.660 2.760 2.550 2.610 147,741 -0.05(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.