Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.710 -0.030 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.730 2.800 2.650 2.800 58,919 +0.07(+2.56%)
Feb 27, 2023 2.900 2.900 2.650 2.730 204,416 -0.08(-2.85%)
Feb 24, 2023 3.014 3.014 2.750 2.810 185,958 -0.20(-6.64%)
Feb 23, 2023 3.150 3.170 2.990 3.010 63,193 -0.16(-5.05%)
Feb 22, 2023 3.050 3.210 2.940 3.170 81,485 +0.10(+3.26%)
Feb 21, 2023 3.150 3.200 2.890 3.070 205,013 -0.11(-3.46%)
Feb 17, 2023 3.200 3.240 3.110 3.180 108,403 -0.03(-0.93%)
Feb 16, 2023 3.290 3.350 3.210 3.210 36,219 -0.14(-4.18%)
Feb 15, 2023 3.410 3.430 3.270 3.350 47,435 -0.05(-1.47%)
Feb 14, 2023 3.380 3.500 3.330 3.400 59,916 +0.00(+0.00%)
Feb 13, 2023 3.390 3.480 3.310 3.400 55,748 +0.01(+0.29%)
Feb 10, 2023 3.430 3.510 3.350 3.390 54,644 -0.07(-2.02%)
Feb 09, 2023 3.620 3.780 3.440 3.460 85,251 -0.16(-4.42%)
Feb 08, 2023 3.730 3.760 3.600 3.620 36,696 -0.12(-3.21%)
Feb 07, 2023 3.720 3.780 3.590 3.740 40,911 +0.02(+0.54%)
Feb 06, 2023 3.500 3.790 3.420 3.720 249,099 +0.14(+3.91%)
Feb 03, 2023 3.440 3.800 3.430 3.580 255,844 +0.12(+3.47%)
Feb 02, 2023 3.470 3.540 3.260 3.460 71,666 +0.03(+0.87%)
Feb 01, 2023 3.330 3.530 3.300 3.430 81,425 +0.01(+0.29%)
Jan 31, 2023 3.340 3.450 3.240 3.420 48,367 +0.16(+4.91%)
Jan 30, 2023 3.350 3.410 3.170 3.260 116,776 -0.18(-5.23%)
Jan 27, 2023 3.500 3.600 3.410 3.440 65,561 -0.10(-2.69%)
Jan 26, 2023 3.550 3.560 3.220 3.535 100,569 +0.04(+1.29%)
Jan 25, 2023 3.360 3.530 3.335 3.490 74,439 +0.03(+0.87%)
Jan 24, 2023 3.340 3.570 3.280 3.460 62,827 +0.05(+1.47%)
Jan 23, 2023 3.500 3.540 3.296 3.410 70,257 -0.08(-2.29%)
Jan 20, 2023 3.400 3.490 3.260 3.490 48,612 +0.11(+3.25%)
Jan 19, 2023 3.290 3.420 3.135 3.380 44,867 +0.11(+3.36%)
Jan 18, 2023 3.380 3.540 3.270 3.270 54,045 -0.09(-2.68%)
Jan 17, 2023 3.420 3.470 3.320 3.360 53,116 -0.12(-3.45%)
Jan 13, 2023 3.400 3.730 3.355 3.480 207,885 +0.07(+2.05%)
Jan 12, 2023 3.020 3.470 2.980 3.410 141,141 +0.40(+13.29%)
Jan 11, 2023 2.980 3.060 2.940 3.010 58,280 +0.03(+1.01%)
Jan 10, 2023 2.930 3.090 2.900 2.980 48,899 +0.00(+0.00%)
Jan 09, 2023 2.830 3.167 2.800 2.980 184,616 +0.14(+4.93%)
Jan 06, 2023 2.690 2.964 2.580 2.840 99,955 +0.28(+10.94%)
Jan 05, 2023 2.560 2.640 2.490 2.560 105,873 -0.05(-1.92%)
Jan 04, 2023 2.660 2.760 2.550 2.610 147,741 -0.05(-1.88%)
Jan 03, 2023 2.850 2.900 2.660 2.660 38,818 -0.19(-6.67%)
Dec 30, 2022 2.810 2.894 2.580 2.850 179,307 -0.04(-1.38%)
Dec 29, 2022 2.600 2.950 2.600 2.890 118,887 +0.26(+9.89%)
Dec 28, 2022 2.760 2.830 2.510 2.630 178,037 -0.16(-5.73%)
Dec 27, 2022 2.750 2.800 2.655 2.790 98,885 +0.04(+1.45%)
Dec 23, 2022 2.860 2.870 2.600 2.750 64,099 -0.17(-5.82%)
Dec 22, 2022 2.720 2.940 2.690 2.920 138,300 +0.23(+8.55%)
Dec 21, 2022 2.560 2.750 2.440 2.690 169,604 +0.12(+4.67%)
Dec 20, 2022 2.670 2.670 2.550 2.570 90,853 -0.11(-4.10%)
Dec 19, 2022 2.750 2.750 2.532 2.680 137,346 -0.02(-0.74%)
Dec 16, 2022 2.880 2.880 2.650 2.700 127,861 -0.13(-4.59%)
Dec 15, 2022 2.950 2.990 2.749 2.830 49,502 -0.12(-4.07%)
Dec 14, 2022 2.910 3.020 2.840 2.950 88,570 +0.00(+0.00%)
Dec 13, 2022 3.240 3.240 2.710 2.950 381,395 -0.13(-4.22%)
Dec 12, 2022 3.140 3.342 3.030 3.080 124,681 -0.06(-1.91%)
Dec 09, 2022 3.220 3.340 3.100 3.140 56,667 -0.10(-3.09%)
Dec 08, 2022 3.160 3.350 3.093 3.240 116,798 +0.09(+2.86%)
Dec 07, 2022 3.150 3.289 3.150 3.150 89,354 -0.13(-3.96%)
Dec 06, 2022 3.570 3.570 3.140 3.280 199,575 -0.29(-8.12%)
Dec 05, 2022 3.950 3.950 3.550 3.570 178,220 -0.38(-9.62%)
Dec 02, 2022 3.900 3.982 3.740 3.950 85,021 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.