Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.710 -0.030 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.830 3.090 2.770 2.940 231,203 +0.14(+5.00%)
Aug 30, 2022 2.830 2.910 2.690 2.800 247,790 -0.04(-1.41%)
Aug 29, 2022 2.780 2.870 2.710 2.840 170,716 +0.03(+1.07%)
Aug 26, 2022 2.960 2.990 2.750 2.810 196,244 -0.15(-5.07%)
Aug 25, 2022 3.040 3.054 2.890 2.960 92,861 -0.05(-1.66%)
Aug 24, 2022 3.190 3.250 2.860 3.010 178,145 -0.21(-6.52%)
Aug 23, 2022 3.020 3.315 3.020 3.220 169,783 +0.17(+5.57%)
Aug 22, 2022 3.090 3.090 2.830 3.050 230,117 +0.00(+0.00%)
Aug 19, 2022 3.030 3.120 2.980 3.050 94,005 -0.06(-1.93%)
Aug 18, 2022 3.140 3.270 3.040 3.110 106,015 -0.05(-1.58%)
Aug 17, 2022 3.160 3.215 3.040 3.160 117,744 -0.04(-1.25%)
Aug 16, 2022 3.330 3.340 3.160 3.200 101,932 -0.14(-4.19%)
Aug 15, 2022 3.370 3.420 3.276 3.340 101,773 -0.03(-0.89%)
Aug 12, 2022 3.310 3.440 3.310 3.370 182,156 +0.06(+1.81%)
Aug 11, 2022 3.250 3.330 3.200 3.310 333,731 +0.08(+2.48%)
Aug 10, 2022 2.880 3.245 2.850 3.230 300,799 +0.41(+14.54%)
Aug 09, 2022 3.050 3.060 2.800 2.820 311,919 -0.28(-9.03%)
Aug 08, 2022 3.100 3.200 3.030 3.100 131,752 +0.06(+1.97%)
Aug 05, 2022 3.040 3.150 2.950 3.040 148,900 +0.00(+0.00%)
Aug 04, 2022 3.000 3.110 2.845 3.040 218,177 +0.05(+1.67%)
Aug 03, 2022 2.720 3.110 2.720 2.990 257,394 +0.29(+10.74%)
Aug 02, 2022 2.660 2.750 2.600 2.700 114,327 +0.05(+1.89%)
Aug 01, 2022 2.680 2.714 2.550 2.650 187,476 -0.07(-2.57%)
Jul 29, 2022 2.600 2.760 2.550 2.720 241,420 +0.10(+3.82%)
Jul 28, 2022 2.580 2.700 2.500 2.620 128,901 +0.01(+0.38%)
Jul 27, 2022 2.460 2.720 2.420 2.610 191,107 +0.16(+6.53%)
Jul 26, 2022 2.460 2.520 2.390 2.450 104,945 -0.05(-2.00%)
Jul 25, 2022 2.600 2.600 2.450 2.500 134,631 -0.09(-3.47%)
Jul 22, 2022 2.690 2.690 2.560 2.590 147,322 -0.11(-4.07%)
Jul 21, 2022 2.740 2.770 2.600 2.700 110,561 -0.01(-0.37%)
Jul 20, 2022 2.680 2.790 2.620 2.710 170,084 +0.14(+5.45%)
Jul 19, 2022 2.610 2.662 2.510 2.570 234,700 -0.03(-1.15%)
Jul 18, 2022 2.640 2.740 2.570 2.600 121,821 -0.03(-1.14%)
Jul 15, 2022 2.740 2.740 2.525 2.630 150,475 -0.09(-3.31%)
Jul 14, 2022 2.740 2.790 2.640 2.720 129,624 -0.04(-1.45%)
Jul 13, 2022 2.560 2.830 2.560 2.760 160,793 +0.13(+4.94%)
Jul 12, 2022 2.730 2.780 2.595 2.630 220,313 -0.10(-3.66%)
Jul 11, 2022 2.840 2.840 2.680 2.730 195,953 -0.13(-4.55%)
Jul 08, 2022 2.860 2.910 2.780 2.860 131,903 +0.00(+0.00%)
Jul 07, 2022 2.710 2.890 2.620 2.860 299,346 +0.20(+7.52%)
Jul 06, 2022 2.660 2.730 2.520 2.660 196,543 +0.01(+0.38%)
Jul 05, 2022 2.400 2.670 2.360 2.650 404,012 +0.20(+8.16%)
Jul 01, 2022 2.450 2.620 2.430 2.450 323,716 -0.04(-1.61%)
Jun 30, 2022 2.830 2.850 2.465 2.490 562,091 -0.35(-12.32%)
Jun 29, 2022 2.750 2.850 2.455 2.840 886,248 +0.11(+4.03%)
Jun 28, 2022 2.820 2.990 2.700 2.730 407,992 -0.12(-4.21%)
Jun 27, 2022 3.030 3.100 2.800 2.850 565,227 -0.15(-5.00%)
Jun 24, 2022 3.430 3.530 3.000 3.000 5,560,125 -0.40(-11.76%)
Jun 23, 2022 3.090 3.400 3.090 3.400 452,372 +0.34(+11.11%)
Jun 22, 2022 2.960 3.240 2.870 3.060 459,649 +0.13(+4.44%)
Jun 21, 2022 2.930 3.150 2.890 2.930 386,771 +0.02(+0.69%)
Jun 17, 2022 2.990 3.240 2.890 2.910 545,981 -0.04(-1.36%)
Jun 16, 2022 3.000 3.050 2.820 2.950 460,822 -0.14(-4.53%)
Jun 15, 2022 3.070 3.190 3.000 3.090 241,326 +0.04(+1.31%)
Jun 14, 2022 3.220 3.260 3.000 3.050 244,665 -0.10(-3.17%)
Jun 13, 2022 3.250 3.285 3.080 3.150 305,448 -0.21(-6.25%)
Jun 10, 2022 3.600 3.630 3.320 3.360 255,251 -0.31(-8.45%)
Jun 09, 2022 3.790 3.850 3.654 3.670 229,140 -0.11(-2.91%)
Jun 08, 2022 3.870 4.070 3.740 3.780 298,159 -0.15(-3.82%)
Jun 07, 2022 3.740 3.970 3.710 3.930 370,316 +0.12(+3.15%)
Jun 06, 2022 3.920 4.010 3.770 3.810 239,478 -0.10(-2.56%)
Jun 03, 2022 3.600 4.000 3.600 3.910 320,248 +0.24(+6.54%)
Jun 02, 2022 3.620 3.750 3.530 3.670 283,968 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.