Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.880 -0.300 (-13.76%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.620 9.620 9.620 0 +0.59(+6.53%)
Aug 30, 2018 8.580 9.170 8.401 9.030 64,706 +0.48(+5.61%)
Aug 29, 2018 8.630 8.660 8.401 8.550 140,019 -0.06(-0.70%)
Aug 28, 2018 8.700 8.900 8.340 8.610 117,924 -0.03(-0.35%)
Aug 27, 2018 8.620 8.970 8.120 8.640 158,246 +0.06(+0.70%)
Aug 24, 2018 8.350 8.890 8.250 8.580 180,600 +0.23(+2.75%)
Aug 23, 2018 9.400 9.419 8.119 8.350 331,335 -0.85(-9.24%)
Aug 22, 2018 9.030 9.310 8.570 9.200 154,572 +0.17(+1.88%)
Aug 21, 2018 8.210 9.350 8.040 9.030 149,578 +0.94(+11.62%)
Aug 20, 2018 7.970 8.150 7.890 8.090 60,804 +0.18(+2.28%)
Aug 17, 2018 8.100 8.310 7.900 7.910 40,600 -0.23(-2.83%)
Aug 16, 2018 8.010 8.450 7.567 8.140 144,014 +0.22(+2.78%)
Aug 15, 2018 8.250 8.250 7.850 7.920 77,746 -0.34(-4.12%)
Aug 14, 2018 8.250 8.570 8.090 8.260 24,433 +0.10(+1.23%)
Aug 13, 2018 8.360 8.444 8.120 8.160 22,792 -0.16(-1.92%)
Aug 10, 2018 8.310 8.450 8.000 8.320 35,600 -0.04(-0.48%)
Aug 09, 2018 8.420 8.450 8.220 8.360 16,002 -0.05(-0.59%)
Aug 08, 2018 8.320 8.520 8.240 8.410 33,487 +0.08(+0.96%)
Aug 07, 2018 8.610 8.920 8.118 8.330 43,177 -0.33(-3.81%)
Aug 06, 2018 8.550 8.790 7.878 8.660 148,674 +0.06(+0.70%)
Aug 03, 2018 8.690 9.080 8.500 8.600 87,200 -0.07(-0.81%)
Aug 02, 2018 9.450 9.810 8.530 8.670 94,419 -0.87(-9.12%)
Aug 01, 2018 9.090 9.940 9.040 9.540 92,080 +0.48(+5.30%)
Jul 31, 2018 9.550 9.960 8.900 9.060 131,874 -0.38(-4.03%)
Jul 30, 2018 10.13 10.33 9.321 9.440 92,199 -0.68(-6.72%)
Jul 27, 2018 10.91 10.91 9.930 10.12 93,600 -0.79(-7.24%)
Jul 26, 2018 10.95 11.42 10.86 10.91 70,429 -0.01(-0.09%)
Jul 25, 2018 11.80 11.93 10.66 10.92 89,724 -0.94(-7.93%)
Jul 24, 2018 11.58 12.00 11.38 11.86 98,602 +0.32(+2.77%)
Jul 23, 2018 11.18 11.61 10.90 11.54 182,774 +0.32(+2.85%)
Jul 20, 2018 11.06 11.49 10.96 11.22 110,490 +0.15(+1.36%)
Jul 19, 2018 11.05 11.17 10.86 11.07 96,408 -0.08(-0.72%)
Jul 18, 2018 11.25 11.32 10.78 11.15 106,883 -0.13(-1.15%)
Jul 17, 2018 11.64 12.02 11.15 11.28 104,860 -0.34(-2.93%)
Jul 16, 2018 11.79 11.79 11.25 11.62 109,523 -0.21(-1.78%)
Jul 13, 2018 11.92 12.02 11.37 11.83 30,577 -0.06(-0.50%)
Jul 12, 2018 11.78 12.10 11.23 11.89 133,635 +0.63(+5.60%)
Jul 11, 2018 11.23 11.38 10.92 11.26 97,953 +0.01(+0.09%)
Jul 10, 2018 11.75 11.75 11.03 11.25 78,858 -0.53(-4.50%)
Jul 09, 2018 11.75 12.09 11.58 11.78 50,071 +0.02(+0.17%)
Jul 06, 2018 11.84 11.84 11.38 11.76 50,270 -0.01(-0.08%)
Jul 05, 2018 11.88 12.12 11.66 11.77 82,376 -0.03(-0.25%)
Jul 03, 2018 11.80 11.80 11.80 0 +0.05(+0.43%)
Jul 02, 2018 12.05 12.12 11.46 11.75 101,799 -0.11(-0.93%)
Jun 29, 2018 12.20 12.33 11.78 11.86 67,243 -0.30(-2.47%)
Jun 28, 2018 12.60 12.95 11.97 12.16 63,058 -0.46(-3.65%)
Jun 27, 2018 12.90 13.16 12.44 12.62 35,440 -0.35(-2.70%)
Jun 26, 2018 12.93 13.10 12.52 12.97 76,067 +0.07(+0.54%)
Jun 25, 2018 12.47 13.39 12.06 12.90 118,301 +0.33(+2.63%)
Jun 22, 2018 12.39 12.95 12.03 12.57 1,156,868 +0.13(+1.05%)
Jun 21, 2018 12.27 12.78 11.95 12.44 94,758 +0.20(+1.63%)
Jun 20, 2018 13.06 13.06 12.20 12.24 76,547 -0.77(-5.92%)
Jun 19, 2018 12.73 13.22 12.73 13.01 84,908 +0.13(+1.01%)
Jun 18, 2018 13.15 13.40 12.73 12.88 80,216 -0.37(-2.79%)
Jun 15, 2018 13.68 13.22 13.25 87,416 -0.59(-4.26%)
Jun 14, 2018 13.96 14.20 13.60 13.84 65,828 -0.13(-0.93%)
Jun 13, 2018 14.19 14.29 13.88 13.97 52,815 -0.27(-1.90%)
Jun 12, 2018 14.45 14.45 13.94 14.24 205,511 -0.24(-1.66%)
Jun 11, 2018 14.22 14.66 14.15 14.48 87,461 +0.26(+1.83%)
Jun 08, 2018 13.64 14.33 13.64 14.22 100,286 +0.57(+4.18%)
Jun 07, 2018 13.86 13.89 13.40 13.65 43,136 +0.05(+0.37%)
Jun 06, 2018 13.16 14.00 13.16 13.60 171,894 +0.41(+3.11%)
Jun 05, 2018 13.14 13.66 13.05 13.19 41,444 +0.02(+0.15%)
Jun 04, 2018 13.68 13.68 12.46 13.17 65,937 -0.43(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.