Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.585 +0.005 (+0.32%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.260 2.690 2.260 2.500 1,839,965 +0.27(+12.11%)
Nov 29, 2023 2.330 2.400 2.150 2.230 234,068 -0.07(-3.04%)
Nov 28, 2023 2.360 2.400 2.290 2.300 74,221 -0.07(-2.95%)
Nov 27, 2023 2.410 2.420 2.300 2.370 148,197 -0.07(-2.87%)
Nov 24, 2023 2.380 2.520 2.380 2.440 61,095 +0.05(+2.09%)
Nov 22, 2023 2.390 2.430 2.330 2.390 148,025 +0.01(+0.42%)
Nov 21, 2023 2.420 2.465 2.360 2.380 170,567 -0.06(-2.46%)
Nov 20, 2023 2.490 2.500 2.350 2.440 228,872 +0.02(+0.83%)
Nov 17, 2023 2.450 2.500 2.360 2.420 241,793 +0.04(+1.68%)
Nov 16, 2023 2.400 2.410 2.245 2.380 164,093 +0.00(+0.00%)
Nov 15, 2023 2.430 2.515 2.380 2.380 185,049 -0.08(-3.25%)
Nov 14, 2023 2.500 2.555 2.364 2.460 323,072 +0.07(+2.93%)
Nov 13, 2023 2.320 2.400 2.190 2.390 185,307 +0.08(+3.46%)
Nov 10, 2023 2.060 2.345 2.060 2.310 363,905 +0.23(+11.33%)
Nov 09, 2023 2.420 2.445 2.070 2.075 293,716 -0.26(-11.32%)
Nov 08, 2023 2.540 2.560 2.300 2.340 187,114 -0.21(-8.24%)
Nov 07, 2023 2.550 2.647 2.500 2.550 247,742 +0.00(+0.00%)
Nov 06, 2023 2.560 2.840 2.480 2.550 501,229 +0.10(+4.08%)
Nov 03, 2023 2.250 2.620 2.250 2.450 527,368 +0.23(+10.36%)
Nov 02, 2023 2.050 2.230 2.050 2.220 241,819 +0.20(+9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.