Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.910 -0.270 (-12.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.350 2.450 2.203 2.230 122,218 -0.10(-4.29%)
Sep 29, 2022 2.320 2.470 2.300 2.330 126,871 -0.06(-2.51%)
Sep 28, 2022 2.400 2.470 2.335 2.390 113,683 +0.07(+3.02%)
Sep 27, 2022 2.360 2.530 2.300 2.320 63,799 -0.04(-1.69%)
Sep 26, 2022 2.600 2.760 2.300 2.360 241,065 -0.29(-10.94%)
Sep 23, 2022 2.870 2.870 2.620 2.650 131,413 -0.20(-7.02%)
Sep 22, 2022 3.000 3.010 2.760 2.850 232,131 -0.20(-6.56%)
Sep 21, 2022 3.070 3.170 3.000 3.050 114,364 +0.02(+0.66%)
Sep 20, 2022 2.960 3.080 2.870 3.030 86,783 +0.00(+0.00%)
Sep 19, 2022 3.090 3.090 2.870 3.030 155,148 +0.00(+0.00%)
Sep 16, 2022 3.160 3.170 3.000 3.030 76,780 -0.24(-7.34%)
Sep 15, 2022 3.260 3.330 3.190 3.270 54,011 -0.04(-1.21%)
Sep 14, 2022 3.300 3.360 3.120 3.310 120,076 +0.02(+0.61%)
Sep 13, 2022 3.120 3.290 3.070 3.290 108,323 +0.03(+0.92%)
Sep 12, 2022 3.290 3.400 3.164 3.260 110,054 -0.02(-0.61%)
Sep 09, 2022 3.290 3.330 3.170 3.280 112,811 +0.06(+1.86%)
Sep 08, 2022 2.930 3.320 2.930 3.220 95,169 +0.23(+7.69%)
Sep 07, 2022 2.840 3.025 2.800 2.990 96,554 +0.15(+5.28%)
Sep 06, 2022 3.100 3.100 2.800 2.840 133,026 -0.25(-8.09%)
Sep 02, 2022 3.000 3.240 2.960 3.090 131,744 +0.15(+5.10%)
Sep 01, 2022 2.880 2.960 2.780 2.940 93,132 +0.00(+0.00%)
Aug 31, 2022 2.830 3.090 2.770 2.940 231,203 +0.14(+5.00%)
Aug 30, 2022 2.830 2.910 2.690 2.800 247,790 -0.04(-1.41%)
Aug 29, 2022 2.780 2.870 2.710 2.840 170,716 +0.03(+1.07%)
Aug 26, 2022 2.960 2.990 2.750 2.810 196,244 -0.15(-5.07%)
Aug 25, 2022 3.040 3.054 2.890 2.960 92,861 -0.05(-1.66%)
Aug 24, 2022 3.190 3.250 2.860 3.010 178,145 -0.21(-6.52%)
Aug 23, 2022 3.020 3.315 3.020 3.220 169,783 +0.17(+5.57%)
Aug 22, 2022 3.090 3.090 2.830 3.050 230,117 +0.00(+0.00%)
Aug 19, 2022 3.030 3.120 2.980 3.050 94,005 -0.06(-1.93%)
Aug 18, 2022 3.140 3.270 3.040 3.110 106,015 -0.05(-1.58%)
Aug 17, 2022 3.160 3.215 3.040 3.160 117,744 -0.04(-1.25%)
Aug 16, 2022 3.330 3.340 3.160 3.200 101,932 -0.14(-4.19%)
Aug 15, 2022 3.370 3.420 3.276 3.340 101,773 -0.03(-0.89%)
Aug 12, 2022 3.310 3.440 3.310 3.370 182,156 +0.06(+1.81%)
Aug 11, 2022 3.250 3.330 3.200 3.310 333,731 +0.08(+2.48%)
Aug 10, 2022 2.880 3.245 2.850 3.230 300,799 +0.41(+14.54%)
Aug 09, 2022 3.050 3.060 2.800 2.820 311,919 -0.28(-9.03%)
Aug 08, 2022 3.100 3.200 3.030 3.100 131,752 +0.06(+1.97%)
Aug 05, 2022 3.040 3.150 2.950 3.040 148,900 +0.00(+0.00%)
Aug 04, 2022 3.000 3.110 2.845 3.040 218,177 +0.05(+1.67%)
Aug 03, 2022 2.720 3.110 2.720 2.990 257,394 +0.29(+10.74%)
Aug 02, 2022 2.660 2.750 2.600 2.700 114,327 +0.05(+1.89%)
Aug 01, 2022 2.680 2.714 2.550 2.650 187,476 -0.07(-2.57%)
Jul 29, 2022 2.600 2.760 2.550 2.720 241,420 +0.10(+3.82%)
Jul 28, 2022 2.580 2.700 2.500 2.620 128,901 +0.01(+0.38%)
Jul 27, 2022 2.460 2.720 2.420 2.610 191,107 +0.16(+6.53%)
Jul 26, 2022 2.460 2.520 2.390 2.450 104,945 -0.05(-2.00%)
Jul 25, 2022 2.600 2.600 2.450 2.500 134,631 -0.09(-3.47%)
Jul 22, 2022 2.690 2.690 2.560 2.590 147,322 -0.11(-4.07%)
Jul 21, 2022 2.740 2.770 2.600 2.700 110,561 -0.01(-0.37%)
Jul 20, 2022 2.680 2.790 2.620 2.710 170,084 +0.14(+5.45%)
Jul 19, 2022 2.610 2.662 2.510 2.570 234,700 -0.03(-1.15%)
Jul 18, 2022 2.640 2.740 2.570 2.600 121,821 -0.03(-1.14%)
Jul 15, 2022 2.740 2.740 2.525 2.630 150,475 -0.09(-3.31%)
Jul 14, 2022 2.740 2.790 2.640 2.720 129,624 -0.04(-1.45%)
Jul 13, 2022 2.560 2.830 2.560 2.760 160,793 +0.13(+4.94%)
Jul 12, 2022 2.730 2.780 2.595 2.630 220,313 -0.10(-3.66%)
Jul 11, 2022 2.840 2.840 2.680 2.730 195,953 -0.13(-4.55%)
Jul 08, 2022 2.860 2.910 2.780 2.860 131,903 +0.00(+0.00%)
Jul 07, 2022 2.710 2.890 2.620 2.860 299,346 +0.20(+7.52%)
Jul 06, 2022 2.660 2.730 2.520 2.660 196,543 +0.01(+0.38%)
Jul 05, 2022 2.400 2.670 2.360 2.650 404,012 +0.20(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.