Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.910 -0.270 (-12.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.600 2.760 2.550 2.720 241,420 +0.10(+3.82%)
Jul 28, 2022 2.580 2.700 2.500 2.620 128,901 +0.01(+0.38%)
Jul 27, 2022 2.460 2.720 2.420 2.610 191,107 +0.16(+6.53%)
Jul 26, 2022 2.460 2.520 2.390 2.450 104,945 -0.05(-2.00%)
Jul 25, 2022 2.600 2.600 2.450 2.500 134,631 -0.09(-3.47%)
Jul 22, 2022 2.690 2.690 2.560 2.590 147,322 -0.11(-4.07%)
Jul 21, 2022 2.740 2.770 2.600 2.700 110,561 -0.01(-0.37%)
Jul 20, 2022 2.680 2.790 2.620 2.710 170,084 +0.14(+5.45%)
Jul 19, 2022 2.610 2.662 2.510 2.570 234,700 -0.03(-1.15%)
Jul 18, 2022 2.640 2.740 2.570 2.600 121,821 -0.03(-1.14%)
Jul 15, 2022 2.740 2.740 2.525 2.630 150,475 -0.09(-3.31%)
Jul 14, 2022 2.740 2.790 2.640 2.720 129,624 -0.04(-1.45%)
Jul 13, 2022 2.560 2.830 2.560 2.760 160,793 +0.13(+4.94%)
Jul 12, 2022 2.730 2.780 2.595 2.630 220,313 -0.10(-3.66%)
Jul 11, 2022 2.840 2.840 2.680 2.730 195,953 -0.13(-4.55%)
Jul 08, 2022 2.860 2.910 2.780 2.860 131,903 +0.00(+0.00%)
Jul 07, 2022 2.710 2.890 2.620 2.860 299,346 +0.20(+7.52%)
Jul 06, 2022 2.660 2.730 2.520 2.660 196,543 +0.01(+0.38%)
Jul 05, 2022 2.400 2.670 2.360 2.650 404,012 +0.20(+8.16%)
Jul 01, 2022 2.450 2.620 2.430 2.450 323,716 -0.04(-1.61%)
Jun 30, 2022 2.830 2.850 2.465 2.490 562,091 -0.35(-12.32%)
Jun 29, 2022 2.750 2.850 2.455 2.840 886,248 +0.11(+4.03%)
Jun 28, 2022 2.820 2.990 2.700 2.730 407,992 -0.12(-4.21%)
Jun 27, 2022 3.030 3.100 2.800 2.850 565,227 -0.15(-5.00%)
Jun 24, 2022 3.430 3.530 3.000 3.000 5,560,125 -0.40(-11.76%)
Jun 23, 2022 3.090 3.400 3.090 3.400 452,372 +0.34(+11.11%)
Jun 22, 2022 2.960 3.240 2.870 3.060 459,649 +0.13(+4.44%)
Jun 21, 2022 2.930 3.150 2.890 2.930 386,771 +0.02(+0.69%)
Jun 17, 2022 2.990 3.240 2.890 2.910 545,981 -0.04(-1.36%)
Jun 16, 2022 3.000 3.050 2.820 2.950 460,822 -0.14(-4.53%)
Jun 15, 2022 3.070 3.190 3.000 3.090 241,326 +0.04(+1.31%)
Jun 14, 2022 3.220 3.260 3.000 3.050 244,665 -0.10(-3.17%)
Jun 13, 2022 3.250 3.285 3.080 3.150 305,448 -0.21(-6.25%)
Jun 10, 2022 3.600 3.630 3.320 3.360 255,251 -0.31(-8.45%)
Jun 09, 2022 3.790 3.850 3.654 3.670 229,140 -0.11(-2.91%)
Jun 08, 2022 3.870 4.070 3.740 3.780 298,159 -0.15(-3.82%)
Jun 07, 2022 3.740 3.970 3.710 3.930 370,316 +0.12(+3.15%)
Jun 06, 2022 3.920 4.010 3.770 3.810 239,478 -0.10(-2.56%)
Jun 03, 2022 3.600 4.000 3.600 3.910 320,248 +0.24(+6.54%)
Jun 02, 2022 3.620 3.750 3.530 3.670 283,968 -0.03(-0.81%)
Jun 01, 2022 4.000 4.200 3.610 3.700 379,193 -0.17(-4.39%)
May 31, 2022 3.810 4.100 3.650 3.870 852,438 +0.01(+0.26%)
May 27, 2022 3.750 3.872 3.470 3.860 271,355 +0.28(+7.82%)
May 26, 2022 3.630 3.720 3.520 3.580 194,421 -0.08(-2.19%)
May 25, 2022 3.610 3.850 3.550 3.660 355,171 +0.33(+9.91%)
May 24, 2022 3.490 3.580 3.193 3.330 247,376 -0.24(-6.72%)
May 23, 2022 3.390 3.620 3.195 3.570 367,360 +0.27(+8.18%)
May 20, 2022 3.410 3.410 3.025 3.300 270,823 -0.08(-2.37%)
May 19, 2022 3.360 3.450 3.220 3.380 213,301 -0.03(-0.88%)
May 18, 2022 3.620 3.650 3.360 3.410 234,936 -0.34(-9.07%)
May 17, 2022 3.860 3.860 3.590 3.750 186,114 +0.13(+3.59%)
May 16, 2022 3.570 3.780 3.490 3.620 242,058 +0.01(+0.28%)
May 13, 2022 3.620 3.730 3.360 3.610 476,242 +0.15(+4.34%)
May 12, 2022 3.520 3.780 3.325 3.460 718,728 -0.11(-3.08%)
May 11, 2022 4.170 4.170 3.300 3.570 1,259,419 -0.63(-15.00%)
May 10, 2022 4.020 4.320 3.970 4.200 473,903 +0.19(+4.74%)
May 09, 2022 3.930 4.070 3.710 4.010 357,860 +0.08(+2.04%)
May 06, 2022 3.980 4.080 3.760 3.930 336,428 -0.07(-1.75%)
May 05, 2022 4.220 4.230 3.930 4.000 245,460 -0.31(-7.19%)
May 04, 2022 4.250 4.330 3.960 4.310 311,161 +0.06(+1.41%)
May 03, 2022 4.150 4.320 4.080 4.250 280,061 +0.15(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.