Indicators

Cue Biopharma Inc (NQ: CUE )

1.365 -0.045 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.400	1.440	1.315	1.365	263,686	-0.04(-3.19%)
Apr 25, 2024	1.420	1.420	1.303	1.410	169,155	-0.01(-0.70%)
Apr 24, 2024	1.530	1.580	1.380	1.420	319,520	-0.08(-5.33%)
Apr 23, 2024	1.560	1.600	1.490	1.500	161,467	-0.07(-4.46%)
Apr 22, 2024	1.550	1.600	1.490	1.570	181,253	+0.01(+0.64%)
Apr 19, 2024	1.560	1.605	1.520	1.560	169,011	-0.02(-1.27%)
Apr 18, 2024	1.640	1.650	1.560	1.580	169,330	-0.05(-3.07%)
Apr 17, 2024	1.500	1.640	1.500	1.630	315,904	+0.13(+9.03%)
Apr 16, 2024	1.570	1.670	1.470	1.495	286,850	-0.10(-6.27%)
Apr 15, 2024	1.770	1.770	1.570	1.595	239,059	-0.16(-8.86%)
Apr 12, 2024	1.760	1.760	1.650	1.750	343,510	-0.01(-0.57%)
Apr 11, 2024	1.810	1.850	1.660	1.760	429,905	-0.01(-0.85%)
Apr 10, 2024	1.870	1.900	1.720	1.775	244,354	-0.12(-6.58%)
Apr 09, 2024	1.940	1.960	1.810	1.900	537,918	-0.14(-6.86%)
Apr 08, 2024	1.900	2.080	1.850	2.040	464,313	+0.19(+10.27%)
Apr 05, 2024	1.800	1.850	1.750	1.850	220,401	+0.07(+3.93%)
Apr 04, 2024	1.830	1.870	1.740	1.780	234,025	+0.01(+0.56%)
Apr 03, 2024	1.800	1.837	1.735	1.770	277,037	-0.05(-2.75%)
Apr 02, 2024	1.880	1.950	1.780	1.820	236,003	-0.08(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.